시가총액 $2.35T
-4.29%
볼륨 24시간 $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
코인
28.365
+16
거래소
885
마지막 업데이트
3 의사록 전에
Xtremeverse (XTREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $163.02 | $163.02 | $173.16 | $173.16 | $1,331 | - |
| Aug-01 2024 | $173.16 | $173.16 | $173.16 | $173.16 | - | - |
| Jul-31 2024 | $173.16 | $172.20 | $178.87 | $178.87 | $670 | - |
| Jul-30 2024 | $178.87 | $177.62 | $205.13 | $205.13 | $5,977 | - |
| Jul-29 2024 | $205.13 | $205.13 | $222.13 | $222.13 | $4,686 | - |
| Jul-28 2024 | $222.13 | $222.13 | $222.13 | $222.13 | - | - |
| Jul-27 2024 | $222.13 | $220.46 | $223.90 | $222.28 | $9,530 | - |
| Jul-26 2024 | $222.28 | $217.02 | $228.40 | $228.40 | $3,284 | - |
| Jul-25 2024 | $228.40 | $228.40 | $264.77 | $264.77 | $7,100 | - |
| Jul-24 2024 | $264.77 | $264.77 | $264.77 | $264.77 | - | - |
| Jul-23 2024 | $264.77 | $261.11 | $294.35 | $294.35 | $5,761 | - |
| Jul-22 2024 | $299.58 | $299.58 | $306.19 | $305.53 | $1,177 | - |
| Jul-21 2024 | $305.53 | $305.53 | $322.94 | $322.94 | $1,528 | - |
| Jul-20 2024 | $322.94 | $322.94 | $366.59 | $366.59 | $6,736 | - |
| Jul-19 2024 | $366.59 | $366.59 | $366.59 | $366.59 | - | - |