시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |
Oct-05 2024 | $109.61 | $105.09 | $109.61 | $105.09 | $915 | - |