시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
44 초 전에
Xtremeverse (XTREME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $129.40 | $129.40 | $129.40 | $129.40 | - | - |
| Aug-27 2024 | $129.40 | $129.40 | $150.61 | $150.61 | $2,312 | - |
| Aug-26 2024 | $150.61 | $150.61 | $155.26 | $155.26 | $573 | - |
| Aug-25 2024 | $155.26 | $155.26 | $156.36 | $156.36 | $343 | - |
| Aug-24 2024 | $156.36 | $147.00 | $156.36 | $147.00 | $1,567 | - |
| Aug-23 2024 | $147.00 | $125.93 | $147.00 | $125.93 | $6,145 | - |
| Aug-22 2024 | $125.93 | $113.13 | $125.93 | $113.86 | $3,909 | - |
| Aug-21 2024 | $113.86 | $111.96 | $117.07 | $117.07 | $675 | - |
| Aug-20 2024 | $117.07 | $116.92 | $132.16 | $132.16 | $5,195 | - |
| Aug-19 2024 | $132.16 | $132.16 | $137.80 | $137.80 | $135 | - |
| Aug-18 2024 | $137.80 | $130.71 | $137.80 | $130.71 | $434 | - |
| Aug-17 2024 | $130.71 | $130.71 | $130.71 | $130.71 | - | - |
| Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
| Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
| Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |