시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |
Aug-13 2024 | $170.85 | $170.85 | $172.80 | $172.80 | $513 | - |
Aug-12 2024 | $172.80 | $165.37 | $172.80 | $167.60 | $341 | - |
Aug-11 2024 | $167.60 | $167.60 | $172.66 | $172.66 | $501 | - |
Aug-10 2024 | $172.66 | $172.66 | $172.66 | $172.66 | - | - |
Aug-09 2024 | $172.66 | $171.97 | $173.07 | $171.97 | $953 | - |
Aug-08 2024 | $162.62 | $144.73 | $162.62 | $144.73 | $2,084 | - |
Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |
Aug-02 2024 | $163.02 | $163.02 | $173.16 | $173.16 | $1,331 | - |