시가총액 $3.57T
0.89%
볼륨 24시간 $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
코인
31.899
+19
거래소
885
마지막 업데이트
34 초 전에
Xtrack AI (XTRACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-14 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-13 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-12 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-11 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-10 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-09 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-08 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-07 2024 | $0.00208037 | $0.00203033 | $0.00208037 | $0.00203033 | $29 | - |
| Sep-06 2024 | $0.00203033 | $0.00203033 | $0.00238414 | $0.00238414 | $11 | - |
| Sep-05 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-04 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-03 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | $303 | - |
| Sep-02 2024 | $0.00278148 | $0.00278148 | $0.00313603 | $0.00313603 | $632 | - |
| Sep-01 2024 | $0.00313603 | $0.00313603 | $0.00313603 | $0.00313603 | - | - |