시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Xtrack AI (XTRACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00406225 | $0.00406225 | $0.00440983 | $0.00440983 | $83 | - |
| Jul-25 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-24 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-23 2024 | $0.00440983 | $0.00440983 | $0.00449596 | $0.00449596 | $97 | - |
| Jul-22 2024 | $0.00449596 | $0.00449596 | $0.00482966 | $0.00482966 | $563 | - |
| Jul-21 2024 | $0.00482966 | $0.00459273 | $0.00482966 | $0.00459273 | $477 | - |
| Jul-20 2024 | $0.00459273 | $0.00459273 | $0.00471483 | $0.00471483 | $58 | - |
| Jul-19 2024 | $0.00471483 | $0.0047121 | $0.00471483 | $0.0047121 | $240 | - |
| Jul-18 2024 | $0.0047121 | $0.00470696 | $0.0047121 | $0.00470696 | $115 | - |
| Jul-17 2024 | $0.00470696 | $0.00470696 | $0.00483309 | $0.00483309 | $113 | - |
| Jul-16 2024 | $0.00483309 | $0.00483309 | $0.00527083 | $0.00527083 | $396 | - |
| Jul-15 2024 | $0.00527083 | $0.00508659 | $0.0053597 | $0.00508659 | $444 | - |
| Jul-14 2024 | $0.00508659 | $0.00508659 | $0.00538852 | $0.00538852 | $215 | - |
| Jul-13 2024 | $0.00538852 | $0.00538852 | $0.00541118 | $0.00541118 | $370 | - |
| Jul-12 2024 | $0.00541118 | $0.00541118 | $0.00555495 | $0.00555495 | $57 | - |