시가총액 $3.53T
2.42%
볼륨 24시간 $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
코인
34.045
+11
거래소
885
마지막 업데이트
1 분 전에
Xterio (XTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.030166 | $0.029619 | $0.030166 | $0.029904 | $5,053,349 | $4,814,959 |
| Jan-12 2026 | $0.029829 | $0.029829 | $0.030603 | $0.030603 | $3,179,612 | $4,761,203 |
| Jan-11 2026 | $0.030619 | $0.030619 | $0.03121 | $0.03121 | $1,551,156 | $4,887,222 |
| Jan-10 2026 | $0.031296 | $0.030997 | $0.031678 | $0.031581 | $1,411,538 | $4,995,373 |
| Jan-09 2026 | $0.031637 | $0.031411 | $0.031993 | $0.031411 | $3,739,711 | $5,049,689 |
| Jan-08 2026 | $0.031477 | $0.030561 | $0.031638 | $0.031638 | $4,961,470 | $5,024,213 |
| Jan-07 2026 | $0.031436 | $0.030906 | $0.032681 | $0.032252 | $4,211,733 | $4,986,301 |
| Jan-06 2026 | $0.03221 | $0.031367 | $0.03364 | $0.0315 | $5,462,791 | $4,947,878 |
| Jan-05 2026 | $0.030884 | $0.03055 | $0.031504 | $0.031079 | $5,640,133 | $4,744,208 |
| Jan-04 2026 | $0.031109 | $0.0308 | $0.031631 | $0.031064 | $2,573,819 | $4,778,878 |
| Jan-03 2026 | $0.030952 | $0.030545 | $0.0314 | $0.030545 | $2,270,428 | $4,419,528 |
| Jan-02 2026 | $0.030455 | $0.029756 | $0.034311 | $0.030769 | $4,752,189 | $4,348,571 |
| Jan-01 2026 | $0.030801 | $0.029447 | $0.030866 | $0.029447 | $2,010,763 | $4,398,089 |
| Dec-31 2025 | $0.02906 | $0.029031 | $0.030181 | $0.030088 | $3,677,912 | $4,149,494 |
| Dec-30 2025 | $0.030361 | $0.029549 | $0.031169 | $0.029549 | $3,854,489 | $4,335,202 |