시가총액 $2.77T
-2.6%
볼륨 24시간 $339.29B
-25.31%
BTC % 54.92%
-0.58%
ETH % 9.84%
-1.01%
코인
34.188
+5
거래소
885
마지막 업데이트
30 초 전에
Xterio (XTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.023635 | $0.023543 | $0.024304 | $0.024063 | $2,116,319 | $3,777,964 |
| Feb-01 2026 | $0.024052 | $0.023729 | $0.024447 | $0.023812 | $1,962,946 | $3,839,050 |
| Jan-31 2026 | $0.02362 | $0.023585 | $0.025083 | $0.025083 | $1,340,424 | $3,770,079 |
| Jan-30 2026 | $0.025154 | $0.025005 | $0.025968 | $0.025053 | $2,842,662 | $4,014,952 |
| Jan-29 2026 | $0.025109 | $0.025109 | $0.028067 | $0.028011 | $2,374,325 | $4,007,754 |
| Jan-28 2026 | $0.027848 | $0.027648 | $0.028463 | $0.027648 | $2,182,942 | $4,444,977 |
| Jan-27 2026 | $0.027606 | $0.027583 | $0.028505 | $0.028288 | $1,951,260 | $4,406,284 |
| Jan-26 2026 | $0.028323 | $0.028218 | $0.02868 | $0.028675 | $2,764,330 | $4,520,859 |
| Jan-25 2026 | $0.028724 | $0.028724 | $0.029539 | $0.029115 | $1,901,441 | $4,584,854 |
| Jan-24 2026 | $0.029032 | $0.028698 | $0.029241 | $0.028698 | $1,026,835 | $4,633,924 |
| Jan-23 2026 | $0.028699 | $0.02829 | $0.029274 | $0.02831 | $2,779,398 | $4,580,849 |
| Jan-22 2026 | $0.028346 | $0.028332 | $0.02965 | $0.028461 | $4,436,660 | $4,524,392 |
| Jan-21 2026 | $0.028473 | $0.028337 | $0.028947 | $0.028618 | $4,040,268 | $4,544,694 |
| Jan-20 2026 | $0.028975 | $0.028975 | $0.030696 | $0.030624 | $4,917,679 | $4,624,901 |
| Jan-19 2026 | $0.030617 | $0.030218 | $0.03293 | $0.03293 | $4,261,982 | $4,886,932 |