시가총액 $4.44T 0.17%
볼륨 24시간 $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
코인 33.322 +6
거래소 885
마지막 업데이트 39 초 전에
Xterio XTER

Xterio (XTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.09165 $0.089409 $0.092207 $0.090226 $8,981,922 $12,980,468
Oct-02 2025 $0.090825 $0.089329 $0.092797 $0.091452 $9,739,980 $12,863,633
Oct-01 2025 $0.091704 $0.089744 $0.094461 $0.092468 $9,359,217 $12,988,145
Sep-30 2025 $0.093438 $0.091917 $0.099541 $0.097702 $12,647,540 $13,233,745
Sep-29 2025 $0.098461 $0.093299 $0.117753 $0.117753 $28,750,666 $13,945,213
Sep-28 2025 $0.110472 $0.084443 $0.115256 $0.086502 $16,508,051 $15,646,269
Sep-27 2025 $0.086492 $0.083175 $0.086771 $0.085636 $5,501,059 $12,250,044
Sep-26 2025 $0.083171 $0.081758 $0.085886 $0.081758 $8,220,188 $11,779,674
Sep-25 2025 $0.08206 $0.081317 $0.089693 $0.089693 $9,098,826 $11,622,222
Sep-24 2025 $0.090182 $0.087127 $0.090724 $0.089571 $7,604,279 $12,772,589
Sep-23 2025 $0.092652 $0.089906 $0.09481 $0.093251 $8,915,036 $13,122,380
Sep-22 2025 $0.093193 $0.091003 $0.101937 $0.101937 $11,683,551 $13,199,093
Sep-21 2025 $0.102305 $0.098672 $0.107951 $0.098672 $10,087,122 $14,489,596
Sep-20 2025 $0.09905 $0.098717 $0.101183 $0.099931 $6,473,267 $14,028,559
Sep-19 2025 $0.098475 $0.09756 $0.100717 $0.099908 $8,696,396 $13,947,121

Xterio (XTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 08-01-2025일부터.