시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
1 분 전에
Xterio (XTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.078101 | $0.078101 | $0.084693 | $0.083846 | $8,475,917 | $11,821,416 |
| Aug-18 2025 | $0.085482 | $0.083935 | $0.09113 | $0.09113 | $8,672,615 | $12,938,673 |
| Aug-17 2025 | $0.091553 | $0.090782 | $0.092515 | $0.091546 | $4,492,459 | $13,857,582 |
| Aug-16 2025 | $0.091946 | $0.08929 | $0.09204 | $0.08929 | $4,625,310 | $13,916,991 |
| Aug-15 2025 | $0.089855 | $0.088305 | $0.092126 | $0.090339 | $8,611,712 | $13,600,516 |
| Aug-14 2025 | $0.090057 | $0.089232 | $0.09701 | $0.095913 | $14,756,401 | $12,730,584 |
| Aug-13 2025 | $0.097433 | $0.093119 | $0.097433 | $0.093492 | $13,626,900 | $13,773,267 |
| Aug-12 2025 | $0.093203 | $0.088448 | $0.101977 | $0.088448 | $12,862,316 | $13,175,298 |
| Aug-11 2025 | $0.088323 | $0.088133 | $0.093823 | $0.091804 | $10,574,372 | $12,485,485 |
| Aug-10 2025 | $0.092392 | $0.092206 | $0.098387 | $0.095052 | $8,617,815 | $13,060,581 |
| Aug-09 2025 | $0.094974 | $0.094264 | $0.097861 | $0.094344 | $7,686,467 | $13,425,558 |
| Aug-08 2025 | $0.094751 | $0.093722 | $0.099167 | $0.094123 | $9,197,000 | $13,394,136 |
| Aug-07 2025 | $0.093972 | $0.090037 | $0.093972 | $0.091743 | $7,435,816 | $13,283,918 |
| Aug-06 2025 | $0.093114 | $0.087744 | $0.094774 | $0.092868 | $7,553,375 | $13,162,693 |
| Aug-05 2025 | $0.094029 | $0.091211 | $0.096945 | $0.096631 | $9,489,629 | $13,291,983 |