시가총액 $3.12T
-2.64%
볼륨 24시간 $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
2 의사록 전에
Xterio (XTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.028144 | $0.028144 | $0.03212 | $0.03212 | $3,552,271 | $4,018,713 |
| Dec-16 2025 | $0.031796 | $0.030826 | $0.033192 | $0.033192 | $3,723,226 | $4,540,071 |
| Dec-15 2025 | $0.033035 | $0.032707 | $0.037577 | $0.03746 | $4,482,946 | $4,716,939 |
| Dec-14 2025 | $0.037336 | $0.037217 | $0.04693 | $0.046592 | $7,096,392 | $5,331,127 |
| Dec-13 2025 | $0.04672 | $0.035544 | $0.04672 | $0.037785 | $7,915,750 | $6,671,039 |
| Dec-12 2025 | $0.036509 | $0.03545 | $0.036509 | $0.036356 | $4,132,386 | $5,213,063 |
| Dec-11 2025 | $0.036221 | $0.035722 | $0.037118 | $0.036988 | $5,221,657 | $5,171,950 |
| Dec-10 2025 | $0.03692 | $0.03688 | $0.040011 | $0.039271 | $4,609,367 | $5,271,790 |
| Dec-09 2025 | $0.03895 | $0.037958 | $0.042142 | $0.04091 | $8,127,013 | $5,561,607 |
| Dec-08 2025 | $0.042554 | $0.038219 | $0.042554 | $0.038765 | $8,383,234 | $6,076,147 |
| Dec-07 2025 | $0.038749 | $0.038609 | $0.040839 | $0.040082 | $2,925,985 | $5,532,870 |
| Dec-06 2025 | $0.039893 | $0.038996 | $0.042432 | $0.040695 | $2,518,400 | $5,696,261 |
| Dec-05 2025 | $0.04065 | $0.04065 | $0.042479 | $0.041155 | $4,476,691 | $5,804,352 |
| Dec-04 2025 | $0.041044 | $0.041008 | $0.042677 | $0.041995 | $5,155,437 | $5,860,598 |
| Dec-03 2025 | $0.041743 | $0.041259 | $0.043824 | $0.042877 | $8,273,687 | $5,960,386 |