시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 30 초 전에
XSPA XSPA

XSPA (XSPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00936863 $0.00920769 $0.010312 $0.010234 $4,561,358 -
Aug-18 2025 $0.010289 $0.00913991 $0.010307 $0.010241 $1,991,445 -
Aug-17 2025 $0.010308 $0.010223 $0.010653 $0.010521 $3,062,960 -
Aug-16 2025 $0.010505 $0.010411 $0.011124 $0.011093 $3,710,238 -
Aug-15 2025 $0.010976 $0.010809 $0.0121 $0.01203 $6,142,720 -
Aug-14 2025 $0.011965 $0.01118 $0.012914 $0.01265 $6,870,570 -
Aug-13 2025 $0.01262 $0.0122 $0.013596 $0.013201 $5,427,359 -
Aug-12 2025 $0.012937 $0.011723 $0.01297 $0.011847 $3,753,092 -
Aug-11 2025 $0.011836 $0.0118 $0.012956 $0.012666 $3,688,524 -
Aug-10 2025 $0.012739 $0.012546 $0.013303 $0.01302 $5,004,578 -
Aug-09 2025 $0.01301 $0.012882 $0.01332 $0.012889 $4,559,438 -
Aug-08 2025 $0.012951 $0.012631 $0.013063 $0.012653 $3,185,140 -
Aug-07 2025 $0.012747 $0.012248 $0.0132 $0.012304 $2,939,411 -
Aug-06 2025 $0.012328 $0.011828 $0.01244 $0.012057 $604,415 -
Aug-05 2025 $0.012105 $0.011874 $0.015681 $0.015511 $546,393 -

XSPA (XSPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 28-07-2025일부터.