시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
35 초 전에
XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00028662 | $0.00028632 | $0.00029179 | $0.00029133 | $229,025 | $2,230,317 |
| Sep-25 2024 | $0.00029084 | $0.00029084 | $0.00029891 | $0.00029875 | $224,203 | $2,263,159 |
| Sep-24 2024 | $0.00029899 | $0.00027936 | $0.00030703 | $0.00028033 | $247,581 | $2,326,600 |
| Sep-23 2024 | $0.00028044 | $0.00027577 | $0.0002867 | $0.00027896 | $232,088 | $2,182,200 |
| Sep-22 2024 | $0.00027824 | $0.00027504 | $0.00027886 | $0.00027712 | $220,549 | $2,165,073 |
| Sep-21 2024 | $0.00027594 | $0.00026971 | $0.00027594 | $0.00027042 | $224,164 | $2,147,238 |
| Sep-20 2024 | $0.00027018 | $0.00026958 | $0.00027366 | $0.00026971 | $213,079 | $2,102,414 |
| Sep-19 2024 | $0.00027016 | $0.00026555 | $0.00027137 | $0.00026684 | $208,997 | $2,102,221 |
| Sep-18 2024 | $0.00026497 | $0.00025045 | $0.00026572 | $0.00026333 | $211,168 | $2,061,821 |
| Sep-17 2024 | $0.00026321 | $0.00025167 | $0.00026346 | $0.00025174 | $217,489 | $2,048,155 |
| Sep-16 2024 | $0.00024135 | $0.00023794 | $0.0002529 | $0.0002529 | $209,310 | $1,878,036 |
| Sep-15 2024 | $0.00025306 | $0.00025063 | $0.00025468 | $0.00025238 | $213,362 | $1,969,162 |
| Sep-14 2024 | $0.00025241 | $0.00024667 | $0.00025541 | $0.00025388 | $214,002 | $1,964,120 |
| Sep-13 2024 | $0.00024826 | $0.00024526 | $0.00024869 | $0.00024526 | $212,340 | $1,931,863 |
| Sep-12 2024 | $0.00024629 | $0.00024558 | $0.00025271 | $0.00025068 | $207,924 | $1,916,513 |