시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
1 분 전에
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000006937311817 | $0.000000000000006720492248 | $0.000000000000007047877995 | $0.000000000000006720492248 | $620 | - |
| Jul-26 2024 | $0.000000000000006720492248 | $0.000000000000006471414509 | $0.000000000000006720492248 | $0.000000000000006471414509 | $51 | - |
| Jul-25 2024 | $0.000000000000006471414509 | $0.000000000000006471414509 | $0.000000000000006911708873 | $0.000000000000006911708873 | $218 | - |
| Jul-24 2024 | $0.000000000000006911708873 | $0.000000000000006408691241 | $0.000000000000007212510842 | $0.000000000000006408691241 | $3,059 | - |
| Jul-23 2024 | $0.000000000000006408691241 | $0.000000000000006408691241 | $0.000000000000006414494297 | $0.000000000000006414494297 | $21 | - |
| Jul-22 2024 | $0.000000000000006414494297 | $0.000000000000006414494297 | $0.000000000000006414494297 | $0.000000000000006414494297 | - | - |
| Jul-21 2024 | $0.000000000000006414494297 | $0.000000000000006414494297 | $0.000000000000006435184011 | $0.000000000000006435184011 | $39 | - |
| Jul-20 2024 | $0.000000000000006435184011 | $0.000000000000006407227185 | $0.000000000000006435184011 | $0.000000000000006407227185 | $31 | - |
| Jul-19 2024 | $0.000000000000006407227185 | $0.000000000000006206396635 | $0.000000000000006828950285 | $0.000000000000006754721178 | $550 | - |
| Jul-18 2024 | $0.000000000000006754721178 | $0.000000000000006681253873 | $0.000000000000007058271055 | $0.000000000000007058271055 | $46 | - |
| Jul-17 2024 | $0.000000000000007058271055 | $0.000000000000007058271055 | $0.000000000000007600547503 | $0.000000000000007068680017 | $1,035 | - |
| Jul-16 2024 | $0.000000000000007068680017 | $0.000000000000006753007568 | $0.000000000000007068680017 | $0.000000000000006753007568 | $30 | - |
| Jul-15 2024 | $0.000000000000006753007568 | $0.000000000000006753007568 | $0.000000000000006753007568 | $0.000000000000006753007568 | $547 | - |
| Jul-14 2024 | $0.000000000000006039890932 | $0.000000000000006039890932 | $0.000000000000006039890932 | $0.000000000000006039890932 | - | - |
| Jul-13 2024 | $0.000000000000006039890932 | $0.000000000000005571740321 | $0.000000000000006126967085 | $0.000000000000005647805488 | $660 | - |