시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 1 분 전에
XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN

XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.000000000000006937311817 $0.000000000000006720492248 $0.000000000000007047877995 $0.000000000000006720492248 $620 -
Jul-26 2024 $0.000000000000006720492248 $0.000000000000006471414509 $0.000000000000006720492248 $0.000000000000006471414509 $51 -
Jul-25 2024 $0.000000000000006471414509 $0.000000000000006471414509 $0.000000000000006911708873 $0.000000000000006911708873 $218 -
Jul-24 2024 $0.000000000000006911708873 $0.000000000000006408691241 $0.000000000000007212510842 $0.000000000000006408691241 $3,059 -
Jul-23 2024 $0.000000000000006408691241 $0.000000000000006408691241 $0.000000000000006414494297 $0.000000000000006414494297 $21 -
Jul-22 2024 $0.000000000000006414494297 $0.000000000000006414494297 $0.000000000000006414494297 $0.000000000000006414494297 - -
Jul-21 2024 $0.000000000000006414494297 $0.000000000000006414494297 $0.000000000000006435184011 $0.000000000000006435184011 $39 -
Jul-20 2024 $0.000000000000006435184011 $0.000000000000006407227185 $0.000000000000006435184011 $0.000000000000006407227185 $31 -
Jul-19 2024 $0.000000000000006407227185 $0.000000000000006206396635 $0.000000000000006828950285 $0.000000000000006754721178 $550 -
Jul-18 2024 $0.000000000000006754721178 $0.000000000000006681253873 $0.000000000000007058271055 $0.000000000000007058271055 $46 -
Jul-17 2024 $0.000000000000007058271055 $0.000000000000007058271055 $0.000000000000007600547503 $0.000000000000007068680017 $1,035 -
Jul-16 2024 $0.000000000000007068680017 $0.000000000000006753007568 $0.000000000000007068680017 $0.000000000000006753007568 $30 -
Jul-15 2024 $0.000000000000006753007568 $0.000000000000006753007568 $0.000000000000006753007568 $0.000000000000006753007568 $547 -
Jul-14 2024 $0.000000000000006039890932 $0.000000000000006039890932 $0.000000000000006039890932 $0.000000000000006039890932 - -
Jul-13 2024 $0.000000000000006039890932 $0.000000000000005571740321 $0.000000000000006126967085 $0.000000000000005647805488 $660 -

XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 18-08-2023일부터.