시가총액 $2.23T
0.32%
볼륨 24시간 $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |
Aug-13 2024 | $0.000000000000004545627392 | $0.000000000000004512935816 | $0.000000000000004545627392 | $0.000000000000004539644102 | $33 | - |
Aug-12 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | - | - |
Aug-11 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004759312323 | $0.000000000000004759312323 | $23 | - |
Aug-10 2024 | $0.000000000000004759312323 | $0.000000000000004759312323 | $0.000000000000005175178147 | $0.000000000000005175178147 | $440 | - |
Aug-09 2024 | $0.000000000000005175178147 | $0.00000000000000490388883 | $0.000000000000005175178147 | $0.00000000000000490388883 | $17 | - |
Aug-08 2024 | $0.00000000000000490388883 | $0.000000000000004765302869 | $0.00000000000000490388883 | $0.000000000000004765302869 | $232 | - |
Aug-07 2024 | $0.000000000000004765302869 | $0.000000000000004765302869 | $0.000000000000005549317504 | $0.000000000000005549317504 | $261 | - |
Aug-06 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
Aug-05 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
Aug-04 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000006130360813 | $0.000000000000006130360813 | $483 | - |
Aug-03 2024 | $0.000000000000006130360813 | $0.000000000000006130360813 | $0.000000000000006655840993 | $0.000000000000006500616352 | $486 | - |