시가총액 $2.57T
0.88%
볼륨 24시간 $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
코인
34.202
+2
거래소
885
마지막 업데이트
4 초 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00062553 | $0.00059041 | $0.00066862 | $0.0005905 | $909 | - |
| Feb-05 2026 | $0.0005901 | $0.0005689 | $0.0006264 | $0.00060572 | $870 | - |
| Feb-04 2026 | $0.00060562 | $0.00060491 | $0.00062383 | $0.00062383 | $501 | - |
| Feb-03 2026 | $0.0006238 | $0.00058784 | $0.0006238 | $0.0006031 | $1,066 | - |
| Feb-02 2026 | $0.0006031 | $0.00056933 | $0.00066912 | $0.00057335 | $1,244 | - |
| Feb-01 2026 | $0.00057358 | $0.00057317 | $0.00070693 | $0.00058753 | $1,185 | - |
| Jan-31 2026 | $0.00058732 | $0.00052481 | $0.00058733 | $0.00056669 | $1,076 | - |
| Jan-30 2026 | $0.00058617 | $0.00057383 | $0.00059506 | $0.00059505 | $630 | - |
| Jan-29 2026 | $0.00059503 | $0.00055943 | $0.00060791 | $0.00058656 | $1,808 | - |
| Jan-28 2026 | $0.00057621 | $0.00057553 | $0.00061739 | $0.0006173 | $436 | - |
| Jan-27 2026 | $0.00061735 | $0.00060229 | $0.00062959 | $0.00062362 | $736 | - |
| Jan-26 2026 | $0.00061826 | $0.00060239 | $0.0006237 | $0.00061533 | $357 | - |
| Jan-25 2026 | $0.00061537 | $0.00054115 | $0.00061537 | $0.00057841 | $605 | - |
| Jan-24 2026 | $0.00052226 | $0.00052226 | $0.00066016 | $0.00062687 | $2,481 | - |
| Jan-23 2026 | $0.00062694 | $0.0005896 | $0.00070811 | $0.00070807 | $1,223 | - |