시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00027963 | $0.00027961 | $0.00036548 | $0.00036546 | $1,740 | - |
| Feb-25 2026 | $0.00036542 | $0.00025846 | $0.00038617 | $0.00029024 | $3,852 | - |
| Feb-24 2026 | $0.00029022 | $0.00021162 | $0.00030003 | $0.00029262 | $3,165 | - |
| Feb-23 2026 | $0.00024572 | $0.00023226 | $0.00065976 | $0.00065976 | $16,601 | - |
| Feb-22 2026 | $0.00059422 | $0.00048559 | $0.00059422 | $0.00051915 | $3,213 | - |
| Feb-21 2026 | $0.00053085 | $0.00048204 | $0.00062809 | $0.0005785 | $16,147 | - |
| Feb-20 2026 | $0.00054969 | $0.00054969 | $0.00119228 | $0.00113281 | $24,939 | - |
| Feb-19 2026 | $0.00108617 | $0.00104384 | $0.00114604 | $0.00108719 | $475 | - |
| Feb-18 2026 | $0.0010874 | $0.00102259 | $0.00119944 | $0.00119944 | $2,777 | - |
| Feb-17 2026 | $0.0010996 | $0.00090728 | $0.0010996 | $0.00090729 | $3,015 | - |
| Feb-16 2026 | $0.00090732 | $0.00088047 | $0.00094421 | $0.00088047 | $529 | - |
| Feb-15 2026 | $0.00088071 | $0.00086492 | $0.00096258 | $0.00086678 | $2,444 | - |
| Feb-14 2026 | $0.00090947 | $0.00088972 | $0.00096158 | $0.00094996 | $1,066 | - |
| Feb-13 2026 | $0.00094999 | $0.00080498 | $0.00095951 | $0.00084046 | $1,376 | - |
| Feb-12 2026 | $0.00084072 | $0.00077558 | $0.00087469 | $0.00078502 | $5,411 | - |