시가총액 $2.66T
1.3%
볼륨 24시간 $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
26 초 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0001531 | $0.00013799 | $0.00017469 | $0.00017468 | $361 | - |
| Apr-09 2026 | $0.00017469 | $0.00016911 | $0.00018972 | $0.00018849 | $115 | - |
| Apr-08 2026 | $0.00018846 | $0.00018071 | $0.00023285 | $0.00021356 | $303 | - |
| Apr-07 2026 | $0.00022919 | $0.00017127 | $0.0002412 | $0.00024117 | $7,764 | - |
| Apr-06 2026 | $0.00024188 | $0.00018641 | $0.00028995 | $0.00023201 | $8,187 | - |
| Apr-05 2026 | $0.00020147 | $0.00014994 | $0.00020147 | $0.00017496 | $3,310 | - |
| Apr-04 2026 | $0.00017496 | $0.00016467 | $0.00019638 | $0.00019127 | $332 | - |
| Apr-03 2026 | $0.00019196 | $0.00013873 | $0.00023233 | $0.00015357 | $977 | - |
| Apr-02 2026 | $0.00015357 | $0.00014 | $0.00021498 | $0.00021498 | $4,318 | - |
| Apr-01 2026 | $0.00021495 | $0.0000663 | $0.00032965 | $0.0000663 | $3,466 | - |
| Mar-31 2026 | $0.00006653 | $0.00005418 | $0.00006654 | $0.00006493 | $413 | - |
| Mar-30 2026 | $0.00006575 | $0.00002733 | $0.00008992 | $0.00003422 | $1,641 | - |
| Mar-29 2026 | $0.00003421 | $0.00002697 | $0.00005325 | $0.00002997 | $858 | - |
| Mar-28 2026 | $0.00002997 | $0.00001119 | $0.00004085 | $0.00002698 | $1,646 | - |
| Mar-27 2026 | $0.00002698 | $0.00001876 | $0.00007193 | $0.00001876 | $652 | - |