시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092723 | $0.00090872 | $0.0009684 | $0.00090884 | $1,021 | - |
| Oct-03 2025 | $0.00090871 | $0.00090028 | $0.00114115 | $0.00108285 | $4,676 | - |
| Oct-02 2025 | $0.00115053 | $0.0008503 | $0.00119598 | $0.00088233 | $5,991 | - |
| Oct-01 2025 | $0.00088227 | $0.00083142 | $0.00093634 | $0.00083149 | $2,453 | - |
| Sep-30 2025 | $0.00083475 | $0.00083176 | $0.00085871 | $0.00083277 | $3,071 | - |
| Sep-29 2025 | $0.00083258 | $0.00082748 | $0.00086839 | $0.00082749 | $413 | - |
| Sep-28 2025 | $0.0008238 | $0.00082333 | $0.0008547 | $0.00082353 | $100 | - |
| Sep-27 2025 | $0.00083933 | $0.00082329 | $0.00084456 | $0.00084148 | $347 | - |
| Sep-26 2025 | $0.00084142 | $0.00084026 | $0.00086623 | $0.00085441 | $210 | - |
| Sep-25 2025 | $0.00085433 | $0.00082446 | $0.00086847 | $0.00082451 | $857 | - |
| Sep-24 2025 | $0.00085968 | $0.00082239 | $0.00085977 | $0.00083096 | $843 | - |
| Sep-23 2025 | $0.00083222 | $0.0008322 | $0.00090814 | $0.00088542 | $1,299 | - |
| Sep-22 2025 | $0.00088541 | $0.00085902 | $0.00093964 | $0.00090869 | $1,199 | - |
| Sep-21 2025 | $0.00090874 | $0.00090874 | $0.00092767 | $0.00092687 | $539 | - |
| Sep-20 2025 | $0.00096068 | $0.00090136 | $0.00096081 | $0.00090165 | $1,253 | - |