시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
9 초 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00113035 | $0.00113031 | $0.00131512 | $0.00114035 | $4,546 | - |
| Aug-18 2025 | $0.00114048 | $0.00110873 | $0.00119964 | $0.00111183 | $1,794 | - |
| Aug-17 2025 | $0.00111181 | $0.00109843 | $0.00114765 | $0.0011029 | $1,428 | - |
| Aug-16 2025 | $0.00110287 | $0.00108136 | $0.00114778 | $0.00111919 | $1,600 | - |
| Aug-15 2025 | $0.00111924 | $0.00108746 | $0.00112491 | $0.00112027 | $480 | - |
| Aug-14 2025 | $0.00112002 | $0.00106666 | $0.00114742 | $0.00114601 | $3,854 | - |
| Aug-13 2025 | $0.00107616 | $0.00103889 | $0.00117054 | $0.00116966 | $3,582 | - |
| Aug-12 2025 | $0.00116952 | $0.00108126 | $0.00117605 | $0.00108852 | $3,199 | - |
| Aug-11 2025 | $0.00115868 | $0.0011099 | $0.00125274 | $0.00119272 | $2,686 | - |
| Aug-10 2025 | $0.00119261 | $0.00118828 | $0.00124227 | $0.00121777 | $776 | - |
| Aug-09 2025 | $0.00120864 | $0.00117649 | $0.00127169 | $0.0012295 | $3,859 | - |
| Aug-08 2025 | $0.00123866 | $0.00113067 | $0.0012387 | $0.00114743 | $3,919 | - |
| Aug-07 2025 | $0.00114736 | $0.00112019 | $0.00121049 | $0.00112019 | $7,558 | - |
| Aug-06 2025 | $0.00112025 | $0.00110992 | $0.00139431 | $0.00112795 | $5,354 | - |
| Aug-05 2025 | $0.00111013 | $0.00110721 | $0.0014364 | $0.00127002 | $7,744 | - |