시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00095026 | $0.00095026 | $0.00103493 | $0.0009516 | $2,512 | - |
| Jul-12 2025 | $0.00095156 | $0.00095156 | $0.00104188 | $0.00103887 | $1,292 | - |
| Jul-11 2025 | $0.00103884 | $0.00099386 | $0.00109993 | $0.00102084 | $9,225 | - |
| Jul-10 2025 | $0.00102125 | $0.00094033 | $0.00110035 | $0.00100935 | $5,976 | - |
| Jul-09 2025 | $0.00100119 | $0.00085571 | $0.00101328 | $0.0009573 | $9,397 | - |
| Jul-08 2025 | $0.00095748 | $0.00095046 | $0.00098547 | $0.00097226 | $738 | - |
| Jul-07 2025 | $0.00097225 | $0.00097205 | $0.00100332 | $0.00099385 | $708 | - |
| Jul-06 2025 | $0.00099355 | $0.00098613 | $0.00103037 | $0.00099896 | $941 | - |
| Jul-05 2025 | $0.00099885 | $0.00096564 | $0.00102769 | $0.00098024 | $1,147 | - |
| Jul-04 2025 | $0.00098681 | $0.0009589 | $0.00105026 | $0.0009589 | $2,979 | - |
| Jul-03 2025 | $0.00097339 | $0.00094258 | $0.00100663 | $0.00096142 | $1,311 | - |
| Jul-02 2025 | $0.00096138 | $0.00096132 | $0.00100938 | $0.00100109 | $1,461 | - |
| Jul-01 2025 | $0.00100107 | $0.00100019 | $0.00105893 | $0.00102339 | $2,307 | - |
| Jun-30 2025 | $0.00100648 | $0.00090519 | $0.00100654 | $0.0009052 | $2,381 | - |
| Jun-29 2025 | $0.0009052 | $0.00090042 | $0.00093857 | $0.00092036 | $475 | - |