시가총액 $2.43T
0.32%
볼륨 24시간 $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
15 초 전에
XRP AI (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007645 | $0.00007253 | $0.00007645 | $0.00007253 | $57 | - |
| Feb-27 2026 | $0.00007253 | $0.00007253 | $0.00007475 | $0.00007475 | - | - |
| Feb-26 2026 | $0.00007475 | $0.00007199 | $0.00007475 | $0.00007199 | - | - |
| Feb-25 2026 | $0.00007199 | $0.00006764 | $0.00007199 | $0.00006764 | - | - |
| Feb-24 2026 | $0.00006645 | $0.00006645 | $0.00006671 | $0.00006671 | - | - |
| Feb-23 2026 | $0.00006671 | $0.00006148 | $0.00007115 | $0.00006148 | - | - |
| Feb-22 2026 | $0.00006148 | $0.00006047 | $0.00006357 | $0.00006357 | - | - |
| Feb-21 2026 | $0.00006357 | $0.00006357 | $0.00006421 | $0.00006421 | - | - |
| Feb-20 2026 | $0.00006365 | $0.00006147 | $0.00006365 | $0.00006347 | - | - |
| Feb-19 2026 | $0.00006347 | $0.00006347 | $0.00006599 | $0.00006599 | - | - |
| Feb-18 2026 | $0.00006599 | $0.00006213 | $0.00006599 | $0.00006276 | - | - |
| Feb-17 2026 | $0.00006276 | $0.00006003 | $0.00006276 | $0.00006003 | - | - |
| Feb-16 2026 | $0.000057 | $0.00005409 | $0.000057 | $0.00005629 | $106 | - |
| Feb-15 2026 | $0.00005629 | $0.00005629 | $0.0000586 | $0.00005746 | - | - |
| Feb-14 2026 | $0.00005746 | $0.00005723 | $0.0000595 | $0.0000595 | - | - |