시가총액 $2.62T
-6.51%
볼륨 24시간 $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
코인
34.196
+8
거래소
885
마지막 업데이트
3 의사록 전에
XRP AI (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005429 | $0.00004189 | $0.00005653 | $0.00004462 | $250 | - |
| Feb-03 2026 | $0.00004462 | $0.00004332 | $0.00004462 | $0.00004447 | - | - |
| Feb-02 2026 | $0.00004447 | $0.00004416 | $0.00004491 | $0.00004423 | - | - |
| Feb-01 2026 | $0.00004423 | $0.00004423 | $0.00004673 | $0.00004673 | $42 | - |
| Jan-31 2026 | $0.00004673 | $0.00004673 | $0.00005504 | $0.00005504 | $127 | - |
| Jan-30 2026 | $0.00005504 | $0.00005393 | $0.00005504 | $0.00005393 | - | - |
| Jan-29 2026 | $0.00005393 | $0.00005165 | $0.0000575 | $0.0000575 | - | - |
| Jan-28 2026 | $0.0000575 | $0.00005742 | $0.00005822 | $0.00005742 | - | - |
| Jan-27 2026 | $0.00005742 | $0.000054 | $0.00005742 | $0.00005402 | - | - |
| Jan-26 2026 | $0.00005402 | $0.0000533 | $0.00005571 | $0.0000533 | - | - |
| Jan-25 2026 | $0.00005531 | $0.00005531 | $0.00005635 | $0.00005599 | - | - |
| Jan-24 2026 | $0.00005599 | $0.00005491 | $0.00005599 | $0.00005562 | $42 | - |
| Jan-23 2026 | $0.00005562 | $0.00005562 | $0.0000576 | $0.00005724 | - | - |
| Jan-22 2026 | $0.00005724 | $0.00005495 | $0.00005724 | $0.00005495 | $34 | - |
| Jan-21 2026 | $0.00005495 | $0.00005495 | $0.0000565 | $0.0000559 | - | - |