시가총액 $2.54T
-2.9%
볼륨 24시간 $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
XRP AI (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000724 | $0.00007141 | $0.0000724 | $0.00007141 | - | - |
| Mar-20 2026 | $0.00007358 | $0.0000726 | $0.00007412 | $0.0000726 | - | - |
| Mar-19 2026 | $0.00007272 | $0.00007272 | $0.00007846 | $0.00007783 | - | - |
| Mar-18 2026 | $0.00007783 | $0.00007783 | $0.000081 | $0.00007866 | - | - |
| Mar-17 2026 | $0.00007866 | $0.00007419 | $0.00008697 | $0.00008592 | $136 | - |
| Mar-16 2026 | $0.00008592 | $0.00008111 | $0.00008592 | $0.00008111 | - | - |
| Mar-15 2026 | $0.00008111 | $0.00008071 | $0.00008235 | $0.00008071 | - | - |
| Mar-14 2026 | $0.00008071 | $0.00007902 | $0.00008203 | $0.00008203 | - | - |
| Mar-13 2026 | $0.00008203 | $0.00008158 | $0.00008237 | $0.00008237 | - | - |
| Mar-12 2026 | $0.00008237 | $0.0000787 | $0.00008237 | $0.0000787 | $28 | - |
| Mar-11 2026 | $0.0000787 | $0.00007759 | $0.00007932 | $0.00007759 | - | - |
| Mar-10 2026 | $0.00007759 | $0.00007597 | $0.00007759 | $0.00007597 | $20 | - |
| Mar-09 2026 | $0.00007597 | $0.00007516 | $0.00007597 | $0.00007516 | - | - |
| Mar-08 2026 | $0.00007516 | $0.00007506 | $0.00007516 | $0.00007506 | - | - |
| Mar-07 2026 | $0.00007506 | $0.00007506 | $0.00007732 | $0.00007732 | - | - |