시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
22 초 전에
XRP AI (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008646 | $0.00008329 | $0.00008648 | $0.00008329 | $9 | - |
| Nov-17 2025 | $0.00008329 | $0.00007532 | $0.00008329 | $0.00007532 | $224 | - |
| Nov-16 2025 | $0.00007532 | $0.00007532 | $0.00010084 | $0.00007786 | $1,138 | - |
| Nov-15 2025 | $0.00007633 | $0.00006853 | $0.00007633 | $0.0000689 | - | - |
| Nov-14 2025 | $0.0000689 | $0.00006808 | $0.00006949 | $0.00006941 | - | - |
| Nov-13 2025 | $0.00006762 | $0.00006116 | $0.00006762 | $0.00006434 | $286 | - |
| Nov-12 2025 | $0.00006434 | $0.00006085 | $0.00006617 | $0.00006139 | - | - |
| Nov-11 2025 | $0.00006139 | $0.00006139 | $0.00006407 | $0.00006407 | $57 | - |
| Nov-10 2025 | $0.00006389 | $0.00006257 | $0.00006389 | $0.00006257 | - | - |
| Nov-09 2025 | $0.00006257 | $0.00006257 | $0.00006475 | $0.00006475 | - | - |
| Nov-08 2025 | $0.00006475 | $0.0000638 | $0.00006593 | $0.00006456 | - | - |
| Nov-07 2025 | $0.00006456 | $0.00006162 | $0.00006523 | $0.00006224 | $33 | - |
| Nov-06 2025 | $0.00006224 | $0.00006224 | $0.00006454 | $0.00006454 | - | - |
| Nov-05 2025 | $0.00006454 | $0.00006182 | $0.00006498 | $0.00006182 | - | - |
| Nov-04 2025 | $0.00006182 | $0.00006182 | $0.00006587 | $0.00006587 | - | - |