시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-30 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-29 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-28 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-27 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-26 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-25 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-24 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
Oct-23 2024 | $0.012257 | $0.012257 | $0.012583 | $0.012583 | $74 | - |
Oct-22 2024 | $0.012583 | $0.012583 | $0.012717 | $0.012717 | $27 | - |
Oct-21 2024 | $0.012717 | $0.012717 | $0.012717 | $0.012717 | - | - |
Oct-20 2024 | $0.012717 | $0.012717 | $0.012858 | $0.012858 | $278 | - |
Oct-19 2024 | $0.012858 | $0.012858 | $0.013001 | $0.012944 | $417 | - |
Oct-18 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |
Oct-17 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |