시가총액 $3.46T
-0.33%
볼륨 24시간 $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
XPX (XPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000008104 | $0.0000080906 | $0.0000081592 | $0.0000081415 | $79,682 | - |
| Jan-15 2026 | $0.0000081523 | $0.0000081523 | $0.0000082629 | $0.0000082586 | $79,672 | - |
| Jan-14 2026 | $0.0000082249 | $0.0000082204 | $0.0000083063 | $0.0000082847 | $78,893 | - |
| Jan-13 2026 | $0.0000083252 | $0.0000080713 | $0.0000083252 | $0.0000081166 | $79,678 | - |
| Jan-12 2026 | $0.0000081103 | $0.0000080266 | $0.0000081712 | $0.0000081127 | $78,456 | - |
| Jan-11 2026 | $0.0000081262 | $0.0000081262 | $0.0000082243 | $0.0000082029 | $79,662 | - |
| Jan-10 2026 | $0.0000082139 | $0.000008032 | $0.0000082236 | $0.0000080334 | $80,266 | - |
| Jan-09 2026 | $0.0000080505 | $0.0000080482 | $0.0000081545 | $0.0000080482 | $79,871 | - |
| Jan-08 2026 | $0.0000080531 | $0.0000080069 | $0.0000082048 | $0.0000081774 | $78,772 | - |
| Jan-07 2026 | $0.0000081993 | $0.0000081993 | $0.0000084169 | $0.0000084169 | $78,153 | - |
| Jan-06 2026 | $0.0000084011 | $0.0000081883 | $0.0000084438 | $0.0000081951 | $76,873 | - |
| Jan-05 2026 | $0.0000082168 | $0.0000081868 | $0.0000083106 | $0.0000083064 | $79,982 | - |
| Jan-04 2026 | $0.0000083002 | $0.0000081307 | $0.0000083002 | $0.0000081453 | $80,298 | - |
| Jan-03 2026 | $0.0000081619 | $0.000008107 | $0.0000082099 | $0.000008143 | $79,198 | - |
| Jan-02 2026 | $0.0000081545 | $0.0000079762 | $0.0000082158 | $0.0000079762 | $79,381 | - |