시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
XPX (XPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002247 | $0.00002173 | $0.00002274 | $0.00002207 | $8,890 | - |
| Nov-10 2024 | $0.00002149 | $0.00002072 | $0.00002206 | $0.00002072 | $6,275 | - |
| Nov-09 2024 | $0.00002049 | $0.00002008 | $0.00002399 | $0.00002277 | $20,552 | - |
| Nov-08 2024 | $0.00002277 | $0.00002147 | $0.00002277 | $0.00002148 | $8,013 | - |
| Nov-07 2024 | $0.00002139 | $0.00002074 | $0.00002155 | $0.00002074 | $4,427 | - |
| Nov-06 2024 | $0.00002074 | $0.00001848 | $0.00002074 | $0.00001848 | $5,211 | - |
| Nov-05 2024 | $0.00001864 | $0.00001756 | $0.00001864 | $0.00001756 | $5,728 | - |
| Nov-04 2024 | $0.00001751 | $0.00001685 | $0.00001784 | $0.00001734 | $7,134 | - |
| Nov-03 2024 | $0.00001734 | $0.00001683 | $0.00001905 | $0.00001905 | $15,003 | - |
| Nov-02 2024 | $0.00001904 | $0.00001795 | $0.00001908 | $0.00001795 | $6,252 | - |
| Nov-01 2024 | $0.00001775 | $0.00001703 | $0.00001817 | $0.00001703 | $4,212 | - |
| Oct-31 2024 | $0.00001703 | $0.00001702 | $0.00001788 | $0.00001788 | $1,823 | - |
| Oct-30 2024 | $0.00001788 | $0.00001674 | $0.00001792 | $0.00001674 | $6,404 | - |
| Oct-29 2024 | $0.00001674 | $0.0000163 | $0.00001678 | $0.0000163 | $2,483 | - |
| Oct-28 2024 | $0.00001624 | $0.00001609 | $0.00001637 | $0.00001637 | $2,013 | - |