시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
Xpense (XPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00420714 | $0.00420632 | $0.00420723 | $0.00420664 | - | - |
| Jul-08 2025 | $0.00420708 | $0.00320054 | $0.00420708 | $0.00320913 | - | - |
| Jul-07 2025 | $0.00320913 | $0.00320913 | $0.00343296 | $0.00343296 | - | - |
| Jul-06 2025 | $0.00343296 | $0.00343296 | $0.00450578 | $0.0036599 | - | - |
| Jul-05 2025 | $0.0036599 | $0.00354373 | $0.0036641 | $0.00356212 | - | - |
| Jul-04 2025 | $0.00356212 | $0.00356212 | $0.00415039 | $0.00415039 | - | - |
| Jul-03 2025 | $0.00415039 | $0.00415039 | $0.00418718 | $0.00418706 | - | - |
| Jul-02 2025 | $0.00418706 | $0.0034524 | $0.00548413 | $0.00417825 | $44 | - |
| Jul-01 2025 | $0.00417825 | $0.00403038 | $0.00429152 | $0.00411065 | - | - |
| Jun-30 2025 | $0.00411065 | $0.00411065 | $0.00458608 | $0.00458608 | - | - |
| Jun-29 2025 | $0.00458608 | $0.00324469 | $0.00458608 | $0.00324469 | - | - |
| Jun-28 2025 | $0.00324469 | $0.00324402 | $0.00490596 | $0.00360481 | - | - |
| Jun-27 2025 | $0.00360481 | $0.00338361 | $0.00399031 | $0.00399031 | $9 | - |
| Jun-26 2025 | $0.0039903 | $0.00383951 | $0.03247 | $0.03247 | $291 | - |
| Jun-25 2025 | $0.03247 | $0.032469 | $0.032923 | $0.032923 | - | - |