시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 초 전에
Xpense (XPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-17 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-16 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-15 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-14 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-13 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-12 2025 | $0.00059989 | $0.00059989 | $0.0010579 | $0.0010579 | - | - |
| Sep-11 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-10 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-09 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-08 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-07 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-06 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-05 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-04 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |