시가총액 $3.84T 5.11%
볼륨 24시간 $359.90B 39.95%
BTC % 60.27% 0.11%
ETH % 9.33% 2.68%
코인 32.377 +9
거래소 885
마지막 업데이트 3 의사록 전에
Xpense XPE

Xpense (XPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00420714 $0.00420632 $0.00420723 $0.00420664 - -
Jul-08 2025 $0.00420708 $0.00320054 $0.00420708 $0.00320913 - -
Jul-07 2025 $0.00320913 $0.00320913 $0.00343296 $0.00343296 - -
Jul-06 2025 $0.00343296 $0.00343296 $0.00450578 $0.0036599 - -
Jul-05 2025 $0.0036599 $0.00354373 $0.0036641 $0.00356212 - -
Jul-04 2025 $0.00356212 $0.00356212 $0.00415039 $0.00415039 - -
Jul-03 2025 $0.00415039 $0.00415039 $0.00418718 $0.00418706 - -
Jul-02 2025 $0.00418706 $0.0034524 $0.00548413 $0.00417825 $44 -
Jul-01 2025 $0.00417825 $0.00403038 $0.00429152 $0.00411065 - -
Jun-30 2025 $0.00411065 $0.00411065 $0.00458608 $0.00458608 - -
Jun-29 2025 $0.00458608 $0.00324469 $0.00458608 $0.00324469 - -
Jun-28 2025 $0.00324469 $0.00324402 $0.00490596 $0.00360481 - -
Jun-27 2025 $0.00360481 $0.00338361 $0.00399031 $0.00399031 $9 -
Jun-26 2025 $0.0039903 $0.00383951 $0.03247 $0.03247 $291 -
Jun-25 2025 $0.03247 $0.032469 $0.032923 $0.032923 - -

Xpense (XPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 542일 동안 분석, 15-01-2024일부터.