시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
42 초 전에
XNODE (XNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00453873 | $0.00448244 | $0.00458372 | $0.00449813 | - | - |
| Sep-26 2024 | $0.0044758 | $0.00433638 | $0.00452247 | $0.00436396 | - | - |
| Sep-25 2024 | $0.00435732 | $0.00435732 | $0.00444322 | $0.00442379 | - | - |
| Sep-24 2024 | $0.00444862 | $0.00433689 | $0.00444862 | $0.00436883 | - | - |
| Sep-23 2024 | $0.00437261 | $0.00434753 | $0.0044508 | $0.00434753 | - | - |
| Sep-22 2024 | $0.00439019 | $0.00431477 | $0.00439019 | $0.0043657 | $6 | - |
| Sep-21 2024 | $0.00436661 | $0.00434762 | $0.013266 | $0.013266 | $5 | - |
| Sep-20 2024 | $0.013249 | $0.012813 | $0.013311 | $0.012821 | $12 | - |
| Sep-19 2024 | $0.012865 | $0.012636 | $0.012974 | $0.012688 | - | - |
| Sep-18 2024 | $0.012442 | $0.012109 | $0.012442 | $0.012251 | - | - |
| Sep-17 2024 | $0.012272 | $0.011793 | $0.012495 | $0.011888 | - | - |
| Sep-16 2024 | $0.011871 | $0.011757 | $0.012036 | $0.012018 | - | - |
| Sep-15 2024 | $0.012071 | $0.012071 | $0.012295 | $0.012244 | - | - |
| Sep-14 2024 | $0.012242 | $0.012176 | $0.012369 | $0.012369 | - | - |
| Sep-13 2024 | $0.012323 | $0.011808 | $0.012356 | $0.011854 | - | - |