시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
XMINE (XMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XMINE (XMN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 599 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-23 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-22 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-21 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-20 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-19 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-18 2023 | $0.000000006186191410120001 | $0.000000006153502139220001 | $0.000000006196340614650001 | $0.000000006187097139940001 | - | - |
| May-17 2023 | $0.000000006187121410940001 | $0.000000006005518354740001 | $0.000000006264680898750001 | $0.000000006009046566920001 | $16 | - |
| May-16 2023 | $0.000000006008338417290001 | $0.000000005086437281490001 | $0.0000000258 | $0.000000005125301762390001 | $1,431 | - |
| May-15 2023 | $0.000000005124177563800001 | $0.000000004982778165820001 | $0.0000023514 | $0.0000023296 | $9,093 | - |
| May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
| May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
| May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
| May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
| May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |