Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XMINE (XMN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XMINE (XMN) em Dólar USD. Esta tabela mostra 599 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-23 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-22 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-21 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-20 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-19 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-18 2023 | $0.000000006186191410120001 | $0.000000006153502139220001 | $0.000000006196340614650001 | $0.000000006187097139940001 | - | - |
| May-17 2023 | $0.000000006187121410940001 | $0.000000006005518354740001 | $0.000000006264680898750001 | $0.000000006009046566920001 | $16 | - |
| May-16 2023 | $0.000000006008338417290001 | $0.000000005086437281490001 | $0.0000000258 | $0.000000005125301762390001 | $1,431 | - |
| May-15 2023 | $0.000000005124177563800001 | $0.000000004982778165820001 | $0.0000023514 | $0.0000023296 | $9,093 | - |
| May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
| May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
| May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
| May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
| May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |