시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
24 초 전에
XMINE (XMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-23 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-22 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-21 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-20 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-19 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
| May-18 2023 | $0.00000000618619141012 | $0.00000000615350213922 | $0.00000000619634061465 | $0.00000000618709713994 | - | - |
| May-17 2023 | $0.000000006187121410940001 | $0.00000000600551835474 | $0.00000000626468089875 | $0.00000000600904656692 | $16 | - |
| May-16 2023 | $0.00000000600833841729 | $0.00000000508643728149 | $0.0000000258 | $0.00000000512530176239 | $1,431 | - |
| May-15 2023 | $0.0000000051241775638 | $0.00000000498277816582 | $0.0000023514 | $0.0000023296 | $9,093 | - |
| May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
| May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
| May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
| May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
| May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |