시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
XION (XION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.121513 | $0.120514 | $0.124984 | $0.124984 | $5,251,905 | $8,814,279 |
| Feb-22 2026 | $0.125377 | $0.124776 | $0.135661 | $0.126983 | $3,711,625 | $9,094,524 |
| Feb-21 2026 | $0.12673 | $0.125422 | $0.130698 | $0.12873 | $2,337,062 | $9,192,691 |
| Feb-20 2026 | $0.1292 | $0.125342 | $0.130411 | $0.128418 | $4,072,055 | $9,371,881 |
| Feb-19 2026 | $0.127622 | $0.126286 | $0.143816 | $0.143816 | $5,301,522 | $9,257,376 |
| Feb-18 2026 | $0.148219 | $0.116751 | $0.16986 | $0.117206 | $27,011,324 | $10,751,422 |
| Feb-17 2026 | $0.117386 | $0.116591 | $0.118159 | $0.116627 | $2,959,067 | $8,514,916 |
| Feb-16 2026 | $0.116733 | $0.115268 | $0.119223 | $0.11721 | $3,220,551 | $8,467,563 |
| Feb-15 2026 | $0.117217 | $0.116719 | $0.122385 | $0.120407 | $2,843,886 | $8,502,639 |
| Feb-14 2026 | $0.120285 | $0.117929 | $0.120695 | $0.117929 | $2,626,103 | $8,725,226 |
| Feb-13 2026 | $0.117953 | $0.114773 | $0.118925 | $0.11531 | $3,066,889 | $8,556,063 |
| Feb-12 2026 | $0.114379 | $0.113659 | $0.12386 | $0.122428 | $3,553,606 | $8,296,782 |
| Feb-11 2026 | $0.122493 | $0.111495 | $0.130231 | $0.118044 | $7,535,624 | $8,885,382 |
| Feb-10 2026 | $0.118267 | $0.115728 | $0.119427 | $0.118937 | $2,804,684 | $8,578,820 |
| Feb-09 2026 | $0.118988 | $0.115284 | $0.120267 | $0.117266 | $3,737,514 | $8,631,129 |