시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
XION XION

XION (XION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.751481 $0.733104 $0.766914 $0.750039 $16,608,028 $30,596,510
Oct-02 2025 $0.752999 $0.725943 $0.780883 $0.761182 $17,182,938 $30,658,301
Oct-01 2025 $0.755927 $0.726609 $0.768459 $0.726609 $17,693,980 $30,777,526
Sep-30 2025 $0.722915 $0.709273 $0.739018 $0.739018 $17,078,127 $29,433,423
Sep-29 2025 $0.739486 $0.72753 $0.756109 $0.753398 $17,688,318 $30,108,131
Sep-28 2025 $0.751866 $0.724951 $0.751866 $0.741737 $8,176,126 $30,612,170
Sep-27 2025 $0.748011 $0.735591 $0.75853 $0.744508 $9,747,738 $30,455,227
Sep-26 2025 $0.739802 $0.69693 $0.780021 $0.69693 $16,570,914 $30,120,978
Sep-25 2025 $0.70141 $0.683243 $0.729857 $0.729857 $15,385,602 $28,557,838
Sep-24 2025 $0.73168 $0.731234 $0.75886 $0.751056 $14,006,259 $29,790,292
Sep-23 2025 $0.754339 $0.742872 $0.773186 $0.770304 $13,265,413 $30,712,859
Sep-22 2025 $0.774904 $0.750586 $0.875672 $0.875672 $18,892,265 $31,550,140
Sep-21 2025 $0.873954 $0.869764 $0.910314 $0.906759 $14,332,488 $35,582,949
Sep-20 2025 $0.907527 $0.899922 $0.916706 $0.902508 $12,597,595 $36,949,882
Sep-19 2025 $0.905082 $0.895608 $0.946504 $0.941108 $17,900,967 $36,850,336

XION (XION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 303일 동안 분석, 05-12-2024일부터.