시가총액 $3.24T
2.05%
볼륨 24시간 $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
XION (XION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.193199 | $0.190592 | $0.196192 | $0.190676 | $4,900,906 | $8,842,108 |
| Dec-23 2025 | $0.191587 | $0.188771 | $0.196419 | $0.194816 | $6,925,600 | $8,768,327 |
| Dec-22 2025 | $0.194351 | $0.192901 | $0.201066 | $0.201066 | $9,249,556 | $8,894,852 |
| Dec-21 2025 | $0.201002 | $0.196948 | $0.20535 | $0.20535 | $5,106,234 | $9,199,211 |
| Dec-20 2025 | $0.205525 | $0.204167 | $0.209923 | $0.207958 | $5,755,166 | $9,406,237 |
| Dec-19 2025 | $0.208871 | $0.194268 | $0.208871 | $0.194754 | $13,671,938 | $9,559,374 |
| Dec-18 2025 | $0.196588 | $0.193417 | $0.210476 | $0.202028 | $14,741,720 | $8,997,197 |
| Dec-17 2025 | $0.199541 | $0.196078 | $0.216877 | $0.207939 | $8,935,629 | $9,132,358 |
| Dec-16 2025 | $0.206709 | $0.204526 | $0.218191 | $0.218191 | $9,458,382 | $9,460,443 |
| Dec-15 2025 | $0.218875 | $0.217958 | $0.235104 | $0.230625 | $9,835,058 | $10,017,208 |
| Dec-14 2025 | $0.234749 | $0.234244 | $0.254169 | $0.246113 | $11,296,103 | $10,743,726 |
| Dec-13 2025 | $0.24378 | $0.24365 | $0.250311 | $0.24365 | $11,282,550 | $11,157,043 |
| Dec-12 2025 | $0.245534 | $0.245534 | $0.272361 | $0.261624 | $21,499,972 | $11,237,327 |
| Dec-11 2025 | $0.263852 | $0.250706 | $0.327016 | $0.262563 | $36,364,057 | $12,075,681 |
| Dec-10 2025 | $0.265739 | $0.259184 | $0.276968 | $0.276753 | $11,066,685 | $12,162,053 |