시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
2 의사록 전에
XEUS (XEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
| Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
| Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
| Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
| Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
| Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |