시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-28 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-27 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-26 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-25 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-24 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-23 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-22 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-21 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Jan-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |