시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
XDNA (XDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-21 2024 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Oct-20 2024 | $0.00013741 | $0.0001363 | $0.00013746 | $0.00013681 | - | - |
| Oct-19 2024 | $0.00013671 | $0.00013621 | $0.00013718 | $0.00013669 | - | - |
| Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | - | - |
| Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
| Oct-16 2024 | $0.00013534 | $0.0001338 | $0.00013627 | $0.00013381 | - | - |
| Oct-15 2024 | $0.00013335 | $0.00013078 | $0.00013463 | $0.00013213 | - | - |
| Oct-14 2024 | $0.00013231 | $0.00012509 | $0.00013238 | $0.0001252 | - | - |
| Oct-13 2024 | $0.00012525 | $0.0001244 | $0.00012619 | $0.00012619 | - | - |
| Oct-12 2024 | $0.00012647 | $0.00012503 | $0.00012666 | $0.00012528 | - | - |
| Oct-11 2024 | $0.00012504 | $0.0001203 | $0.0001264 | $0.0001205 | - | - |
| Oct-10 2024 | $0.00012049 | $0.00011803 | $0.00012223 | $0.00012085 | - | - |
| Oct-09 2024 | $0.00012127 | $0.00012115 | $0.00012495 | $0.00012428 | - | - |
| Oct-08 2024 | $0.00012402 | $0.00012381 | $0.00012545 | $0.00012464 | - | - |