시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00406197 | $0.0040222 | $0.00415269 | $0.00412598 | - | - |
Aug-02 2024 | $0.00412241 | $0.00412241 | $0.00438354 | $0.00438354 | - | - |
Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
Jul-22 2024 | $0.00451934 | $0.00447989 | $0.00456553 | $0.00456553 | - | - |
Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |