시가총액 $2.30T
-5.05%
볼륨 24시간 $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
코인
28.960
+15
거래소
885
마지막 업데이트
2 의사록 전에
XDNA (XDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00012172 | $0.00012152 | $0.00012805 | $0.00012613 | - | - |
| Sep-30 2024 | $0.00012703 | $0.00012622 | $0.00013099 | $0.00013099 | - | - |
| Sep-29 2024 | $0.00013128 | $0.00013098 | $0.00013187 | $0.00013184 | - | - |
| Sep-28 2024 | $0.00013131 | $0.00013096 | $0.00013219 | $0.00013167 | - | - |
| Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | $16 | - |
| Sep-24 2024 | $0.00012894 | $0.00012595 | $0.00037989 | $0.00037989 | $17 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | - | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | - | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00075807 | $0.00075807 | $18 | - |
| Sep-20 2024 | $0.0007571 | $0.00075074 | $0.000768 | $0.00075423 | $19 | - |
| Sep-19 2024 | $0.00075679 | $0.00074331 | $0.00076319 | $0.00074637 | - | - |
| Sep-18 2024 | $0.00073192 | $0.00071232 | $0.00073192 | $0.00072069 | - | - |
| Sep-17 2024 | $0.00072188 | $0.0006937 | $0.00073504 | $0.00069932 | - | - |