시가총액 $2.41T
-0.63%
볼륨 24시간 $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00430895 | $0.00405895 | $0.0043265 | $0.00405895 | - | - |
Aug-22 2024 | $0.0040465 | $0.00403725 | $0.00410096 | $0.00409368 | - | - |
Aug-21 2024 | $0.00410007 | $0.00395742 | $0.00412864 | $0.00396972 | - | - |
Aug-20 2024 | $0.00396568 | $0.00393621 | $0.00410363 | $0.0039887 | - | - |
Aug-19 2024 | $0.00397003 | $0.00389375 | $0.00397003 | $0.00392301 | - | - |
Aug-18 2024 | $0.00396216 | $0.00396216 | $0.00402993 | $0.00398634 | - | - |
Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |
Aug-16 2024 | $0.0039486 | $0.00383256 | $0.00400012 | $0.00386002 | - | - |
Aug-15 2024 | $0.00386185 | $0.003814 | $0.00400657 | $0.00394495 | - | - |
Aug-14 2024 | $0.00395313 | $0.00394119 | $0.0041129 | $0.00406243 | - | - |
Aug-13 2024 | $0.00405907 | $0.00393603 | $0.00411266 | $0.00397939 | - | - |
Aug-12 2024 | $0.00399583 | $0.00386597 | $0.00404229 | $0.0039511 | - | - |
Aug-11 2024 | $0.00394248 | $0.00393452 | $0.00413781 | $0.00409269 | - | - |
Aug-10 2024 | $0.00407504 | $0.00404268 | $0.0040971 | $0.00409178 | - | - |
Aug-09 2024 | $0.00404865 | $0.00401576 | $0.00412687 | $0.00412687 | - | - |