시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
42 초 전에
Ctrl Wallet / XDEFI (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.015887 | $0.015887 | $0.016797 | $0.016797 | $35,342 | $3,239,940 |
| May-15 2025 | $0.016799 | $0.01644 | $0.016996 | $0.016457 | $32,804 | $3,425,795 |
| May-14 2025 | $0.016559 | $0.016256 | $0.018188 | $0.017915 | $37,711 | $3,376,901 |
| May-13 2025 | $0.017953 | $0.016055 | $0.017971 | $0.016188 | $36,087 | $3,661,119 |
| May-12 2025 | $0.016273 | $0.016273 | $0.01826 | $0.017523 | $35,884 | $3,318,599 |
| May-11 2025 | $0.017523 | $0.01636 | $0.017725 | $0.017032 | $28,190 | $3,573,510 |
| May-10 2025 | $0.016784 | $0.015874 | $0.016799 | $0.015908 | $25,263 | $3,422,715 |
| May-09 2025 | $0.016081 | $0.015611 | $0.017436 | $0.015788 | $41,983 | $3,279,387 |
| May-08 2025 | $0.015394 | $0.011357 | $0.015869 | $0.011357 | $56,858 | $3,139,296 |
| May-07 2025 | $0.011322 | $0.010995 | $0.011639 | $0.010995 | $31,753 | $2,308,921 |
| May-06 2025 | $0.010832 | $0.010503 | $0.010921 | $0.010861 | $21,579 | $2,209,037 |
| May-05 2025 | $0.010967 | $0.010447 | $0.011712 | $0.010626 | $23,518 | $2,236,492 |
| May-04 2025 | $0.010624 | $0.010624 | $0.010931 | $0.010931 | $21,180 | $2,166,655 |
| May-03 2025 | $0.010523 | $0.010392 | $0.011185 | $0.010519 | $20,767 | $2,145,978 |
| May-02 2025 | $0.010683 | $0.010368 | $0.011084 | $0.010368 | $35,137 | $2,178,572 |