시가총액 $3.50T 1.15%
볼륨 24시간 $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
코인 32.066 +3
거래소 885
마지막 업데이트 1 분 전에
Ctrl Wallet / XDEFI CTRL

Ctrl Wallet / XDEFI (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.014527 $0.014466 $0.014527 $0.014466 $88,072 $2,962,479
Jun-06 2025 $0.014497 $0.013953 $0.014635 $0.014052 $76,561 $2,956,485
Jun-05 2025 $0.013996 $0.013996 $0.015395 $0.01471 $111,420 $2,854,289
Jun-04 2025 $0.015349 $0.014688 $0.015598 $0.014739 $104,283 $3,130,129
Jun-03 2025 $0.014889 $0.014684 $0.015081 $0.01473 $115,274 $3,036,340
Jun-02 2025 $0.014492 $0.014057 $0.014965 $0.014359 $104,473 $2,955,364
Jun-01 2025 $0.01433 $0.013832 $0.014634 $0.014162 $80,737 $2,922,412
May-31 2025 $0.014215 $0.013787 $0.01457 $0.014054 $102,282 $2,898,937
May-30 2025 $0.014215 $0.014102 $0.015443 $0.014146 $77,045 $2,898,829
May-29 2025 $0.014384 $0.014241 $0.015406 $0.014693 $93,320 $2,933,398
May-28 2025 $0.014614 $0.014526 $0.015569 $0.014891 $98,856 $2,980,276
May-27 2025 $0.015106 $0.014413 $0.01543 $0.014443 $97,703 $3,080,621
May-26 2025 $0.01444 $0.014114 $0.014844 $0.014372 $98,870 $2,944,762
May-25 2025 $0.014367 $0.014296 $0.014686 $0.014686 $103,062 $2,929,843
May-24 2025 $0.014644 $0.014598 $0.015305 $0.015305 $115,904 $2,986,432

Ctrl Wallet / XDEFI (CTRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1297일 동안 분석, 19-11-2021일부터.