시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
XCHAT (xchatxchat.site) (XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XCHAT (xchatxchat.site) (XCHAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 29 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000566175015 | $0.000000000000000566175015 | $0.000000000000001357516552 | $0.000000000000001140829048 | $13 | - |
| May-16 2026 | $0.000000000000001140829048 | $0.000000000000000666396991 | $0.000000000004630849890958 | $0.00000000000000067513021 | - | - |
| May-15 2026 | $0.00000000000000067513021 | $0.000000000000000295546812 | $0.000000000000000690551063 | $0.000000000000000690551063 | $1,082 | - |
| May-14 2026 | $0.000000000000000690551063 | $0.000000000000000690551063 | $0.000000000000000856322097 | $0.000000000000000856322097 | - | - |
| May-13 2026 | $0.000000000000000695966269 | $0.000000000000000554279303 | $0.00000000000005956257452 | $0.00000000000005956257452 | $201 | - |
| May-12 2026 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | - | - |
| May-11 2026 | $0.00000000000005956257452 | $0.000000000000058247538545 | $0.00000000000005956257452 | $0.000000000000058247538545 | - | - |
| May-10 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-09 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-08 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058710294819 | $0.000000000000058710294819 | - | - |
| May-07 2026 | $0.000000000000059758936921 | $0.000000000000059293040708 | $0.000000000000059758936921 | $0.000000000000059293040708 | - | - |
| May-06 2026 | $0.000000000000059293040708 | $0.000000000000059293040708 | $0.000000000000061385541205 | $0.000000000000061385541205 | $63 | - |
| May-05 2026 | $0.000000000000061385541205 | $0.000000000000058602431104 | $0.000000000000061385541205 | $0.000000000000058602431104 | - | - |
| May-04 2026 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | - | - |
| May-03 2026 | $0.000000000000058602431104 | $0.00000000000005727614 | $0.000000000000058602431104 | $0.000000000000058338023504 | - | - |