시가총액 $2.76T
-0.14%
볼륨 24시간 $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
코인
34.639
거래소
885
마지막 업데이트
2 초 전에
XCHAT (xchatxchat.site) (XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000000001140829048 | $0.000000000000000666396991 | $0.000000000004630849890958 | $0.00000000000000067513021 | - | - |
| May-15 2026 | $0.00000000000000067513021 | $0.000000000000000295546812 | $0.000000000000000690551063 | $0.000000000000000690551063 | $1,082 | - |
| May-14 2026 | $0.000000000000000690551063 | $0.000000000000000690551063 | $0.000000000000000856322097 | $0.000000000000000856322097 | - | - |
| May-13 2026 | $0.000000000000000695966269 | $0.000000000000000554279303 | $0.00000000000005956257452 | $0.00000000000005956257452 | $201 | - |
| May-12 2026 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | - | - |
| May-11 2026 | $0.00000000000005956257452 | $0.000000000000058247538545 | $0.00000000000005956257452 | $0.000000000000058247538545 | - | - |
| May-10 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-09 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-08 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058710294819 | $0.000000000000058710294819 | - | - |
| May-07 2026 | $0.000000000000059758936921 | $0.000000000000059293040708 | $0.000000000000059758936921 | $0.000000000000059293040708 | - | - |
| May-06 2026 | $0.000000000000059293040708 | $0.000000000000059293040708 | $0.000000000000061385541205 | $0.000000000000061385541205 | $63 | - |
| May-05 2026 | $0.000000000000061385541205 | $0.000000000000058602431104 | $0.000000000000061385541205 | $0.000000000000058602431104 | - | - |
| May-04 2026 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | - | - |
| May-03 2026 | $0.000000000000058602431104 | $0.00000000000005727614 | $0.000000000000058602431104 | $0.000000000000058338023504 | - | - |
| May-02 2026 | $0.000000000000058338023504 | $0.000000000000057629517955 | $0.000000000000058338023504 | $0.000000000000057710594293 | - | - |