Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XCHAT (xchatxchat.site) (XCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000000001140829048 | $0.000000000000000666396991 | $0.000000000004630849890958 | $0.00000000000000067513021 | - | - |
| May-15 2026 | $0.00000000000000067513021 | $0.000000000000000295546812 | $0.000000000000000690551063 | $0.000000000000000690551063 | $1,082 | - |
| May-14 2026 | $0.000000000000000690551063 | $0.000000000000000690551063 | $0.000000000000000856322097 | $0.000000000000000856322097 | - | - |
| May-13 2026 | $0.000000000000000695966269 | $0.000000000000000554279303 | $0.00000000000005956257452 | $0.00000000000005956257452 | $201 | - |
| May-12 2026 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | $0.00000000000005956257452 | - | - |
| May-11 2026 | $0.00000000000005956257452 | $0.000000000000058247538545 | $0.00000000000005956257452 | $0.000000000000058247538545 | - | - |
| May-10 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-09 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058247538545 | - | - |
| May-08 2026 | $0.000000000000058247538545 | $0.000000000000058247538545 | $0.000000000000058710294819 | $0.000000000000058710294819 | - | - |
| May-07 2026 | $0.000000000000059758936921 | $0.000000000000059293040708 | $0.000000000000059758936921 | $0.000000000000059293040708 | - | - |
| May-06 2026 | $0.000000000000059293040708 | $0.000000000000059293040708 | $0.000000000000061385541205 | $0.000000000000061385541205 | $63 | - |
| May-05 2026 | $0.000000000000061385541205 | $0.000000000000058602431104 | $0.000000000000061385541205 | $0.000000000000058602431104 | - | - |
| May-04 2026 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | $0.000000000000058602431104 | - | - |
| May-03 2026 | $0.000000000000058602431104 | $0.00000000000005727614 | $0.000000000000058602431104 | $0.000000000000058338023504 | - | - |
| May-02 2026 | $0.000000000000058338023504 | $0.000000000000057629517955 | $0.000000000000058338023504 | $0.000000000000057710594293 | - | - |