시가총액 $2.16T
1.6%
볼륨 24시간 $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000018502 | $0.0000018492 | $0.0000018506 | $0.0000018499 | - | $83,261 |
Sep-08 2024 | $0.0000018498 | $0.0000018494 | $0.00000185 | $0.0000018498 | - | $83,245 |
Sep-07 2024 | $0.0000018499 | $0.0000018494 | $0.0000018503 | $0.0000018494 | - | $83,248 |
Sep-06 2024 | $0.0000018493 | $0.0000018484 | $0.00000185 | $0.0000018494 | - | $83,220 |
Sep-05 2024 | $0.0000018497 | $0.0000015429 | $0.0000018501 | $0.000001543 | - | $83,237 |
Sep-04 2024 | $0.000001543 | $0.0000015427 | $0.0000015434 | $0.0000015429 | - | $69,435 |
Sep-03 2024 | $0.000001543 | $0.0000015427 | $0.0000015432 | $0.0000015432 | - | $69,435 |
Sep-02 2024 | $0.000001543 | $0.0000015428 | $0.0000015431 | $0.0000015431 | - | $69,435 |
Sep-01 2024 | $0.000001543 | $0.0000015428 | $0.0000015435 | $0.000001543 | - | $69,437 |
Aug-31 2024 | $0.000001543 | $0.0000015428 | $0.0000015434 | $0.0000015429 | - | $69,439 |
Aug-30 2024 | $0.0000015429 | $0.0000015429 | $0.0000015432 | $0.0000015432 | - | $69,430 |
Aug-29 2024 | $0.000001543 | $0.000001236 | $0.0000015434 | $0.0000012373 | - | $69,439 |
Aug-28 2024 | $0.0000012361 | $0.000001236 | $0.0000017263 | $0.0000017261 | $0 | $55,626 |
Aug-27 2024 | $0.0000017262 | $0.0000015997 | $0.0000017262 | $0.0000016002 | - | $77,682 |
Aug-26 2024 | $0.0000016004 | $0.0000016002 | $0.0000017261 | $0.0000017261 | $0 | $72,018 |