시가총액 $2.23T
-2.87%
볼륨 24시간 $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
코인
28.373
+1
거래소
885
마지막 업데이트
3 의사록 전에
XcelToken Plus (XLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000012393 | $0.0000012393 | $0.0000023891 | $0.0000023868 | $1 | $55,772 |
| Aug-02 2024 | $0.000002387 | $0.0000012288 | $0.0000023877 | $0.0000023877 | $13 | $107,418 |
| Aug-01 2024 | $0.0000015387 | $0.0000015337 | $0.0000015394 | $0.0000015343 | - | $69,245 |
| Jul-31 2024 | $0.0000015341 | $0.0000012182 | $0.0000015346 | $0.0000012188 | - | $69,038 |
| Jul-30 2024 | $0.0000012187 | $0.0000012105 | $0.0000012187 | $0.0000012107 | $0 | $54,844 |
| Jul-29 2024 | $0.0000012108 | $0.0000012108 | $0.0000015333 | $0.0000015333 | $2 | $54,490 |
| Jul-28 2024 | $0.0000015332 | $0.0000015322 | $0.0000015334 | $0.0000015323 | - | $68,994 |
| Jul-27 2024 | $0.0000015323 | $0.0000015322 | $0.000001533 | $0.0000015323 | - | $68,954 |
| Jul-26 2024 | $0.0000015323 | $0.000001532 | $0.0000015324 | $0.0000015321 | - | $68,957 |
| Jul-25 2024 | $0.0000015324 | $0.0000015318 | $0.0000015326 | $0.0000015322 | - | $68,959 |
| Jul-24 2024 | $0.0000015322 | $0.0000012099 | $0.000001533 | $0.0000012101 | - | $68,951 |
| Jul-23 2024 | $0.00000121 | $0.00000121 | $0.0000026007 | $0.0000015078 | $50 | $54,454 |
| Jul-22 2024 | $0.0000015079 | $0.0000015075 | $0.0000015086 | $0.0000015081 | - | $67,859 |
| Jul-21 2024 | $0.0000015077 | $0.0000011654 | $0.0000015085 | $0.0000011705 | - | $67,847 |
| Jul-20 2024 | $0.0000011706 | $0.0000011704 | $0.000001506 | $0.0000015056 | $0 | $52,677 |