시가총액 $2.58T
-7.07%
볼륨 24시간 $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
코인
34.195
+7
거래소
885
마지막 업데이트
2 의사록 전에
Xauras (XRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.028696 | $0.028672 | $0.028748 | $0.02874 | - | - |
| Feb-03 2026 | $0.028703 | $0.028683 | $0.028776 | $0.028776 | - | - |
| Feb-02 2026 | $0.028693 | $0.028677 | $0.028783 | $0.028716 | - | - |
| Feb-01 2026 | $0.028715 | $0.028673 | $0.028767 | $0.028764 | - | - |
| Jan-31 2026 | $0.02873 | $0.028658 | $0.028761 | $0.028694 | - | - |
| Jan-30 2026 | $0.028734 | $0.028659 | $0.028755 | $0.028689 | - | - |
| Jan-29 2026 | $0.028686 | $0.028665 | $0.028758 | $0.028758 | - | - |
| Jan-28 2026 | $0.02869 | $0.028665 | $0.02876 | $0.02876 | - | - |
| Jan-27 2026 | $0.0287 | $0.028667 | $0.028766 | $0.028758 | - | - |
| Jan-26 2026 | $0.028745 | $0.028683 | $0.028768 | $0.028711 | - | - |
| Jan-25 2026 | $0.028718 | $0.028666 | $0.028764 | $0.028716 | - | - |
| Jan-24 2026 | $0.028733 | $0.028658 | $0.028745 | $0.028727 | - | - |
| Jan-23 2026 | $0.028745 | $0.02867 | $0.028755 | $0.028731 | - | - |
| Jan-22 2026 | $0.02877 | $0.028685 | $0.02877 | $0.028694 | - | - |
| Jan-21 2026 | $0.028709 | $0.028681 | $0.028768 | $0.028705 | - | - |