시가총액 $2.60T
6.38%
볼륨 24시간 $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
코인
34.275
+14
거래소
885
마지막 업데이트
1 분 전에
Xauras (XRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.02042 | $0.0204 | $0.020443 | $0.02043 | - | - |
| Feb-24 2026 | $0.020408 | $0.020404 | $0.052432 | $0.047485 | - | - |
| Feb-23 2026 | $0.047485 | $0.043095 | $0.05299 | $0.052433 | - | - |
| Feb-22 2026 | $0.043635 | $0.042537 | $0.05299 | $0.042538 | - | - |
| Feb-21 2026 | $0.04309 | $0.028695 | $0.05189 | $0.028737 | - | - |
| Feb-20 2026 | $0.028695 | $0.028695 | $0.028791 | $0.028698 | - | - |
| Feb-19 2026 | $0.028706 | $0.028694 | $0.02879 | $0.028746 | - | - |
| Feb-18 2026 | $0.028714 | $0.028691 | $0.028787 | $0.028787 | - | - |
| Feb-17 2026 | $0.028721 | $0.028692 | $0.028776 | $0.028732 | - | - |
| Feb-16 2026 | $0.028691 | $0.028691 | $0.028789 | $0.028768 | - | - |
| Feb-15 2026 | $0.02879 | $0.028703 | $0.02879 | $0.028785 | - | - |
| Feb-14 2026 | $0.028721 | $0.028696 | $0.028788 | $0.028752 | - | - |
| Feb-13 2026 | $0.02875 | $0.028689 | $0.028774 | $0.028755 | - | - |
| Feb-12 2026 | $0.02873 | $0.028688 | $0.028786 | $0.028754 | - | - |
| Feb-11 2026 | $0.028773 | $0.027247 | $0.028786 | $0.027304 | - | - |