시가총액 $2.59T
-1.48%
볼륨 24시간 $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
31 초 전에
Xauras (XRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020419 | $0.020396 | $0.02044 | $0.020421 | - | - |
| Mar-17 2026 | $0.02042 | $0.020398 | $0.020441 | $0.020428 | - | - |
| Mar-16 2026 | $0.020397 | $0.020397 | $0.020436 | $0.020414 | - | - |
| Mar-15 2026 | $0.020412 | $0.0204 | $0.020437 | $0.020424 | - | - |
| Mar-14 2026 | $0.020407 | $0.0204 | $0.02044 | $0.020421 | - | - |
| Mar-13 2026 | $0.020413 | $0.020401 | $0.020434 | $0.020423 | - | - |
| Mar-12 2026 | $0.02043 | $0.020404 | $0.020437 | $0.020437 | - | - |
| Mar-11 2026 | $0.020408 | $0.0204 | $0.020441 | $0.0204 | - | - |
| Mar-10 2026 | $0.020409 | $0.020403 | $0.020438 | $0.02041 | - | - |
| Mar-09 2026 | $0.020413 | $0.020404 | $0.020441 | $0.020416 | - | - |
| Mar-08 2026 | $0.020407 | $0.020402 | $0.020435 | $0.02041 | - | - |
| Mar-07 2026 | $0.020409 | $0.020395 | $0.020437 | $0.020427 | - | - |
| Mar-06 2026 | $0.020418 | $0.020404 | $0.020434 | $0.020431 | - | - |
| Mar-05 2026 | $0.020398 | $0.020396 | $0.02044 | $0.020407 | - | - |
| Mar-04 2026 | $0.020427 | $0.020403 | $0.020447 | $0.020422 | - | - |