시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 9 초 전에
XANA XETA

XANA (XETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-05 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-04 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-03 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-02 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-01 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
May-31 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
May-30 2024 $0.008042 $0.00762931 $0.00805408 $0.00782885 - -
May-29 2024 $0.00774393 $0.00774393 $0.00856977 $0.00855312 $3,621,985 -
May-28 2024 $0.00853108 $0.00846844 $0.00977635 $0.00977635 $7,587,376 -
May-27 2024 $0.00974273 $0.00960441 $0.010314 $0.00960441 $2,591,565 -
May-26 2024 $0.00960756 $0.00960756 $0.010779 $0.010748 $2,284,753 -
May-25 2024 $0.01076 $0.00919979 $0.010931 $0.00919979 $3,063,472 -
May-24 2024 $0.00917335 $0.00828814 $0.00917335 $0.00831246 $2,297,661 -
May-23 2024 $0.00832744 $0.00774851 $0.00832744 $0.00787007 $2,058,464 -

XANA (XETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 687일 동안 분석, 14-12-2022일부터.