시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-03 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-02 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000020011448647288 | $0.000000000197313352145 | - | - |
| Oct-01 2025 | $0.000000000197313352145 | $0.00000000012951170446182 | $0.000000000197313352145 | $0.00000000012951170446182 | - | - |
| Sep-30 2025 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000012951170446182 | - | - |
| Sep-29 2025 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000014910603360985 | $0.0000000001471528181808 | - | - |
| Sep-28 2025 | $0.0000000001471528181808 | $0.0000000001471528181808 | $0.0000000001471528181808 | $0.0000000001471528181808 | - | - |
| Sep-27 2025 | $0.0000000001471528181808 | $0.00000000013347191364268 | $0.0000000001471528181808 | $0.0000000001425246910766 | - | - |
| Sep-26 2025 | $0.0000000001425246910766 | $0.00000000011947694848722 | $0.0000000001425246910766 | $0.00000000013212826636398 | - | - |
| Sep-25 2025 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000013212826636398 | - | - |
| Sep-24 2025 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000015043043176162 | $0.00000000014305562718707 | - | - |
| Sep-23 2025 | $0.00000000014305562718707 | $0.00000000014305562718707 | $0.00000000014305562718707 | $0.00000000014305562718707 | - | - |
| Sep-22 2025 | $0.00000000014305562718707 | $0.00000000013261623717055 | $0.00000000014305562718707 | $0.00000000013261623717055 | - | - |
| Sep-21 2025 | $0.00000000013261623717055 | $0.00000000009964217745789 | $0.00000000022160661052804 | $0.00000000022160661052804 | - | - |
| Sep-20 2025 | $0.00000000022160661052804 | $0.00000000022160661052804 | $0.00000000022160661052804 | $0.00000000022160661052804 | - | - |