시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | - | - |
| Apr-25 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-24 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-23 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-22 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | - | - |
| Apr-21 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000071736712985801 | $0.00000000071736712985801 | - | - |
| Apr-20 2025 | $0.00000000071736712985801 | $0.00000000063588270669661 | $0.00000000071736712985801 | $0.00000000063588270669661 | - | - |
| Apr-19 2025 | $0.00000000063588270669661 | $0.00000000063588270669661 | $0.00000000072100528440503 | $0.00000000069087364844342 | - | - |
| Apr-18 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-17 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-16 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-15 2025 | $0.00000000074190021751992 | $0.00000000063080526147751 | $0.00000000081171143357727 | $0.00000000081171143357727 | - | - |
| Apr-14 2025 | $0.00000000081171143357727 | $0.00000000081171143357727 | $0.00000000081217828587318 | $0.00000000081217828587318 | - | - |
| Apr-13 2025 | $0.00000000081217828587318 | $0.00000000081217828587318 | $0.00000000081217828587318 | $0.00000000081217828587318 | - | - |
| Apr-12 2025 | $0.00000000081217828587318 | $0.00000000081161971187886 | $0.00000000081217828587318 | $0.00000000081161971187886 | - | - |