시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000015860053626234 | $0.00000000015860053626234 | $0.00000000016801023229598 | $0.00000000016801023229598 | - | - |
| Jun-14 2025 | $0.00000000016801023229598 | $0.00000000016106283213634 | $0.00000000019524980253102 | $0.00000000019524980253102 | - | - |
| Jun-13 2025 | $0.00000000019524980253102 | $0.00000000019524980253102 | $0.00000000019524980253102 | $0.00000000019524980253102 | - | - |
| Jun-12 2025 | $0.00000000019524980253102 | $0.00000000014670313242118 | $0.000000000263358965079889 | $0.00000000022648544135054 | - | - |
| Jun-11 2025 | $0.00000000022648544135054 | $0.00000000018053520929817 | $0.00000000022648544135054 | $0.00000000019973810144075 | - | - |
| Jun-10 2025 | $0.00000000019973810144075 | $0.00000000019973810144075 | $0.00000000025415893150936 | $0.00000000025415893150936 | - | - |
| Jun-09 2025 | $0.00000000025415893150936 | $0.00000000015451862891495 | $0.00000000025415893150936 | $0.00000000015451862891495 | $2 | - |
| Jun-08 2025 | $0.00000000015451862891495 | $0.00000000011142133764133 | $0.00000000015451862891495 | $0.00000000011142133764133 | - | - |
| Jun-07 2025 | $0.00000000011784798264617 | $0.000000000070821034408146 | $0.00000000011784798264617 | $0.000000000070821034408146 | - | - |
| Jun-06 2025 | $0.000000000070821034408146 | $0.000000000070821034408146 | $0.00000000018110419561263 | $0.000000000140020131403129 | - | - |
| Jun-05 2025 | $0.000000000140020131403129 | $0.000000000091981006989661 | $0.000000000140020131403129 | $0.000000000091981006989661 | - | - |
| Jun-04 2025 | $0.000000000091981006989661 | $0.000000000091981006989661 | $0.000000000091981006989661 | $0.000000000091981006989661 | - | - |
| Jun-03 2025 | $0.000000000091981006989661 | $0.000000000091981006989661 | $0.000000000091981006989661 | $0.000000000091981006989661 | - | - |
| Jun-02 2025 | $0.000000000091981006989661 | $0.000000000091981006989661 | $0.00000000017486071714928 | $0.00000000017486071714928 | - | - |
| Jun-01 2025 | $0.00000000017486071714928 | $0.00000000013643537205744 | $0.00000000017486071714928 | $0.00000000013643537205744 | - | - |