시가총액 $3.89T
1.08%
볼륨 24시간 $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000012834002528914 | $0.00000000011859502030526 | $0.00000000019436316482612 | $0.000000000122478576311569 | - | - |
| Jul-10 2025 | $0.000000000122478576311569 | $0.000000000097325697011727 | $0.000000000122478576311569 | $0.00000000011576065687377 | - | - |
| Jul-09 2025 | $0.00000000011576065687377 | $0.000000000086216480423581 | $0.00000000011576065687377 | $0.000000000086216480423581 | - | - |
| Jul-08 2025 | $0.000000000086216480423581 | $0.000000000086216480423581 | $0.0000000001574033210291 | $0.00000000010648844761358 | - | - |
| Jul-07 2025 | $0.00000000010648844761358 | $0.000000000099107767314685 | $0.000000000132848799838379 | $0.00000000010151496557547 | - | - |
| Jul-06 2025 | $0.00000000010151496557547 | $0.00000000007828867612135 | $0.00000000010151496557547 | $0.00000000007828867612135 | - | - |
| Jul-05 2025 | $0.00000000007828867612135 | $0.00000000007828867612135 | $0.00000000016744680211625 | $0.00000000016744680211625 | - | - |
| Jul-04 2025 | $0.00000000016744680211625 | $0.000000000139295124397849 | $0.00000000025400884880577 | $0.000000000139295124397849 | - | - |
| Jul-03 2025 | $0.000000000139295124397849 | $0.00000000013710179789945 | $0.000000000139295124397849 | $0.00000000013710179789945 | - | - |
| Jul-02 2025 | $0.00000000028879903976514 | $0.00000000015151980789466 | $0.00000000028879903976514 | $0.00000000015151980789466 | - | - |
| Jul-01 2025 | $0.00000000015151980789466 | $0.00000000011697694881668 | $0.00000000045725618738769 | $0.00000000019958247539485 | $2 | - |
| Jun-30 2025 | $0.00000000019958247539485 | $0.00000000017816644946835 | $0.00000000019958247539485 | $0.00000000017822956516109 | - | - |
| Jun-29 2025 | $0.00000000017822956516109 | $0.00000000015759302533622 | $0.0000000002487339143697 | $0.0000000002487339143697 | - | - |
| Jun-28 2025 | $0.0000000002487339143697 | $0.0000000001806916728577 | $0.0000000002487339143697 | $0.00000000018693488967971 | - | - |
| Jun-27 2025 | $0.00000000018693488967971 | $0.00000000013747802610248 | $0.00000000018693488967971 | $0.00000000013747802610248 | - | - |