시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
25 초 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000712933909005389 | $0.00000000042520715586804 | $0.00000000077704705322179 | $0.00000000077704705322179 | $7 | - |
| Sep-16 2024 | $0.00000000077704705322179 | $0.000000000469280867940979 | $0.00000000077871795461841 | $0.0000000007187950173325 | $15 | - |
| Sep-15 2024 | $0.0000000007187950173325 | $0.00000000069681427047639 | $0.0000000008678161197523 | $0.0000000008678161197523 | $6 | - |
| Sep-14 2024 | $0.0000000008678161197523 | $0.0000000008258364219395 | $0.00000000090786798213534 | $0.00000000090786798213534 | $0 | - |
| Sep-13 2024 | $0.00000000090786798213534 | $0.00000000090786798213534 | $0.00000000096644099012957 | $0.00000000096361501962193 | $16 | - |
| Sep-12 2024 | $0.00000000096361501962193 | $0.00000000072191963631496 | $0.00000000096647922274921 | $0.00000000072191963631496 | $10 | - |
| Sep-11 2024 | $0.00000000072191963631496 | $0.00000000072191963631496 | $0.00000000072665357215238 | $0.00000000072665357215238 | - | - |
| Sep-10 2024 | $0.00000000072665357215238 | $0.00000000072030334462096 | $0.00000000073468722235123 | $0.00000000073468722235123 | $0 | - |
| Sep-09 2024 | $0.00000000073468722235123 | $0.00000000056079753417952 | $0.0000000010484665321214 | $0.00000000097906447310363 | $11 | - |
| Sep-08 2024 | $0.00000000097906447310363 | $0.000000000954801297980399 | $0.00000000097906447310363 | $0.000000000954801297980399 | $0 | - |
| Sep-07 2024 | $0.000000000954801297980399 | $0.000000000954801297980399 | $0.000000000965013844153089 | $0.00000000096104418345834 | $0 | - |
| Sep-06 2024 | $0.00000000096104418345834 | $0.00000000096104418345834 | $0.00000000097443391409333 | $0.00000000097443391409333 | $0 | - |
| Sep-05 2024 | $0.00000000097443391409333 | $0.000000000962645800296439 | $0.00000000097443391409333 | $0.000000000962645800296439 | $10 | - |
| Sep-04 2024 | $0.000000000962645800296439 | $0.000000000962645800296439 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0 | - |
| Sep-03 2024 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0 | - |