시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00000000040253681425022 | $0.00000000040253681425022 | $0.00000000060214963558472 | $0.00000000060214963558472 | $0 | - |
Oct-13 2024 | $0.00000000060214963558472 | $0.00000000026688580121958 | $0.00000000089699447676562 | $0.00000000026688580121958 | $3 | - |
Oct-12 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | - | - |
Oct-11 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | - | - |
Oct-10 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000030945043688136 | $0.00000000030945043688136 | $0 | - |
Oct-09 2024 | $0.00000000030945043688136 | $0.0000000003094273580836 | $0.00000000030945043688136 | $0.0000000003094273580836 | - | - |
Oct-08 2024 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.0000000003094273580836 | - | - |
Oct-07 2024 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0 | - |
Oct-06 2024 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0.00000000065053433172454 | - | - |
Oct-05 2024 | $0.00000000065053433172454 | $0.000000000273414783569419 | $0.00000000065053433172454 | $0.000000000273414783569419 | $1 | - |
Oct-04 2024 | $0.000000000273414783569419 | $0.000000000273414783569419 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0 | - |
Oct-03 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
Oct-02 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
Oct-01 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
Sep-30 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |