시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
1 분 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000040253681425022 | $0.00000000040253681425022 | $0.00000000060214963558472 | $0.00000000060214963558472 | $0 | - |
| Oct-13 2024 | $0.00000000060214963558472 | $0.00000000026688580121958 | $0.00000000089699447676562 | $0.00000000026688580121958 | $3 | - |
| Oct-12 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | - | - |
| Oct-11 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000026688580121958 | - | - |
| Oct-10 2024 | $0.00000000026688580121958 | $0.00000000026688580121958 | $0.00000000030945043688136 | $0.00000000030945043688136 | $0 | - |
| Oct-09 2024 | $0.00000000030945043688136 | $0.0000000003094273580836 | $0.00000000030945043688136 | $0.0000000003094273580836 | - | - |
| Oct-08 2024 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.0000000003094273580836 | - | - |
| Oct-07 2024 | $0.0000000003094273580836 | $0.0000000003094273580836 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0 | - |
| Oct-06 2024 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0.00000000065053433172454 | $0.00000000065053433172454 | - | - |
| Oct-05 2024 | $0.00000000065053433172454 | $0.000000000273414783569419 | $0.00000000065053433172454 | $0.000000000273414783569419 | $1 | - |
| Oct-04 2024 | $0.000000000273414783569419 | $0.000000000273414783569419 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0 | - |
| Oct-03 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
| Oct-02 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
| Oct-01 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |
| Sep-30 2024 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | $0.00000000065185490891453 | - | - |