시가총액 R$12.90T
5.68%
볼륨 24시간 R$878.63B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
코인
27.156
+26
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-14 2024 | R$0.00000000891647748132994 | R$0.000000008545792904058755 | R$0.000000009084384403302463 | R$0.000000009084384403302463 | R$4,195 | - |
| May-13 2024 | R$0.000000009084384403302463 | R$0.000000008644912308168414 | R$0.000000009107493768312379 | R$0.000000008780581483796926 | R$4,312 | - |
| May-12 2024 | R$0.000000008780581483796926 | R$0.00000000864825461397905 | R$0.000000008780581483796926 | R$0.000000008676988161621093 | R$331 | - |
| May-11 2024 | R$0.000000008676988161621093 | R$0.000000008546231665864956 | R$0.000000008677370474853492 | R$0.000000008593535303431838 | R$550 | - |
| May-10 2024 | R$0.000000008593535303431838 | R$0.000000008289197118353732 | R$0.000000008593535303431838 | R$0.000000008581622340216392 | R$4,032 | - |
| May-09 2024 | R$0.000000008581622340216392 | R$0.000000008373385291150561 | R$0.000000008581622340216392 | R$0.000000008373385291150561 | R$603 | - |
| May-08 2024 | R$0.000000008373385291150561 | R$0.000000008330650859297766 | R$0.000000008620108275301699 | R$0.000000008454268192505999 | R$2,231 | - |
| May-07 2024 | R$0.000000008641838913175328 | R$0.000000008641838913175328 | R$0.000000008740116916839682 | R$0.00000000868786972595211 | R$789 | - |
| May-06 2024 | R$0.00000000868786972595211 | R$0.000000008644574274503194 | R$0.000000009266618220741493 | R$0.0000000091973367852622 | R$5,156 | - |
| May-05 2024 | R$0.0000000091973367852622 | R$0.000000008608395163439522 | R$0.000000009254558767057862 | R$0.000000008608395163439522 | R$4,918 | - |
| May-04 2024 | R$0.000000008607089478229284 | R$0.000000008607089478229284 | R$0.000000008942252785274034 | R$0.000000008742981698648519 | R$6,411 | - |
| May-03 2024 | R$0.000000008622576555353563 | R$0.000000008337321938029796 | R$0.000000008622576555353563 | R$0.000000008376887157810103 | R$401 | - |
| May-02 2024 | R$0.000000008446783296300491 | R$0.000000008116071471292058 | R$0.000000009452386139631348 | R$0.000000009452386139631348 | R$9,543 | - |
| May-01 2024 | R$0.000000009452386139631348 | R$0.000000008154474559469797 | R$0.000000009452386139631348 | R$0.000000008633049951181266 | R$9,141 | - |
| Apr-30 2024 | R$0.000000008633049951181266 | R$0.000000008377724384246662 | R$0.000000008903893585046772 | R$0.000000008756176765181251 | R$5,157 | - |
xAI (XAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 203일 동안 분석, 25-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.141 BRL.