시가총액 $2.23T
-0.45%
볼륨 24시간 $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
코인
28.646
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |