시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
26 초 전에
xAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000636 | $0.0000000636 | $0.0000004477 | $0.0000004477 | $446 | - |
| Aug-14 2024 | $0.0000004477 | $0.0000004477 | $0.0000004482 | $0.0000004477 | $20 | - |
| Aug-13 2024 | $0.0000004477 | $0.0000004477 | $0.000000448 | $0.000000448 | $18 | - |
| Aug-12 2024 | $0.0000004128 | $0.000000401 | $0.0000004128 | $0.000000401 | $1,250 | - |
| Aug-11 2024 | $0.0000004338 | $0.0000004137 | $0.0000004338 | $0.0000004199 | $503 | - |
| Aug-10 2024 | $0.0000004199 | $0.0000001852 | $0.0000004199 | $0.0000001862 | $957 | - |
| Aug-09 2024 | $0.0000001862 | $0.0000001857 | $0.0000004484 | $0.0000004484 | $53,264 | - |
| Aug-08 2024 | $0.0000004483 | $0.0000004405 | $0.0000004487 | $0.0000004417 | $105 | - |
| Aug-07 2024 | $0.0000004405 | $0.0000004373 | $0.0000004562 | $0.000000438 | $108,938 | - |
| Aug-06 2024 | $0.0000004381 | $0.0000004168 | $0.0000004384 | $0.0000004173 | $28,047 | - |
| Aug-05 2024 | $0.0000004164 | $0.0000004161 | $0.0000004473 | $0.0000004469 | $103,218 | - |
| Aug-04 2024 | $0.0000004462 | $0.0000004412 | $0.0000004827 | $0.0000004827 | $111,380 | - |
| Aug-03 2024 | $0.0000004824 | $0.0000004824 | $0.0000005051 | $0.0000005042 | $4,079 | - |
| Aug-02 2024 | $0.0000005042 | $0.0000005042 | $0.000000518 | $0.0000005174 | $67,828 | - |
| Aug-01 2024 | $0.0000005162 | $0.0000005038 | $0.0000005214 | $0.0000005205 | $109,854 | - |