시가총액 $2.60T
-2.55%
볼륨 24시간 $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
xADA (xADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000025736 | $0.0000025736 | $0.0000025736 | $0.0000025736 | - | - |
| Mar-03 2026 | $0.0000025736 | $0.0000024533 | $0.0000025845 | $0.0000024533 | - | - |
| Mar-02 2026 | $0.0000024533 | $0.0000024533 | $0.0000024533 | $0.0000024533 | - | - |
| Mar-01 2026 | $0.0000024533 | $0.0000024533 | $0.0000024762 | $0.0000024546 | $0 | - |
| Feb-28 2026 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Feb-27 2026 | $0.0000023984 | $0.0000023936 | $0.0000023984 | $0.0000023936 | - | - |
| Feb-26 2026 | $0.0000023936 | $0.0000023936 | $0.0000024092 | $0.0000024092 | - | - |
| Feb-25 2026 | $0.0000024092 | $0.0000024092 | $0.0000024214 | $0.0000024214 | - | - |
| Feb-24 2026 | $0.0000024214 | $0.0000024214 | $0.0000024455 | $0.0000024455 | - | - |
| Feb-23 2026 | $0.0000024455 | $0.0000024455 | $0.0000024624 | $0.0000024624 | - | - |
| Feb-22 2026 | $0.0000024624 | $0.0000024042 | $0.0000024624 | $0.0000024042 | - | - |
| Feb-21 2026 | $0.0000024042 | $0.0000024042 | $0.0000024671 | $0.0000024671 | - | - |
| Feb-20 2026 | $0.0000024671 | $0.0000024671 | $0.0000024711 | $0.0000024711 | - | - |
| Feb-19 2026 | $0.0000024711 | $0.0000024193 | $0.0000050961 | $0.0000050961 | - | - |
| Feb-18 2026 | $0.0000050265 | $0.0000050075 | $0.0000051126 | $0.0000051115 | - | - |