시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
2 의사록 전에
xADA (xADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000040141 | $0.0000039792 | $0.000004025 | $0.0000039792 | $12 | - |
| Oct-26 2025 | $0.0000039792 | $0.0000039792 | $0.0000040173 | $0.000004016 | $5 | - |
| Oct-25 2025 | $0.0000040135 | $0.0000039975 | $0.0000040465 | $0.0000040464 | - | - |
| Oct-24 2025 | $0.000004028 | $0.0000011282 | $0.0000040473 | $0.0000011282 | - | - |
| Oct-23 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-22 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-21 2025 | $0.0000011282 | $0.000000899 | $0.0000099748 | $0.000000899 | - | - |
| Oct-20 2025 | $0.000000899 | $0.000000899 | $0.00001 | $0.00001 | - | - |
| Oct-19 2025 | $0.00001 | $0.0000010004 | $0.00001001 | $0.0000010004 | - | - |
| Oct-18 2025 | $0.00001 | $0.0000009996 | $0.00001003 | $0.00000998 | $40 | - |
| Oct-17 2025 | $0.00000998 | $0.0000009997 | $0.00000998 | $0.0000012675 | - | - |
| Oct-16 2025 | $0.0000012675 | $0.0000012675 | $0.0000012675 | $0.0000012675 | - | - |
| Oct-15 2025 | $0.0000012675 | $0.0000012675 | $0.00001004 | $0.0000099756 | - | - |
| Oct-14 2025 | $0.0000099694 | $0.0000010032 | $0.00001028 | $0.0000099936 | $297 | - |
| Oct-13 2025 | $0.0000099936 | $0.0000023717 | $0.00001019 | $0.00001 | $243 | - |