시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
X-Token (X-TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-04 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-03 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | - | - |
| May-01 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $13 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-18 2022 | $0 | $0 | $0 | $0 | $4 | - |