시가총액 $3.29T
-0.76%
볼륨 24시간 $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.046906 | $0.045113 | $0.05035 | $0.048098 | $12,463 | - |
| Dec-07 2025 | $0.048485 | $0.048485 | $0.053255 | $0.052071 | $19,850 | - |
| Dec-06 2025 | $0.053301 | $0.052384 | $0.056657 | $0.052874 | - | - |
| Dec-05 2025 | $0.052262 | $0.051605 | $0.057096 | $0.05675 | $3,820 | - |
| Dec-04 2025 | $0.05675 | $0.056353 | $0.059559 | $0.057971 | - | - |
| Dec-03 2025 | $0.057971 | $0.056121 | $0.059472 | $0.058328 | - | - |
| Dec-02 2025 | $0.058285 | $0.050709 | $0.059451 | $0.050709 | $24,001 | - |
| Dec-01 2025 | $0.051354 | $0.04785 | $0.055308 | $0.055308 | $17,670 | - |
| Nov-30 2025 | $0.058807 | $0.054777 | $0.060064 | $0.056272 | - | - |
| Nov-29 2025 | $0.056272 | $0.054525 | $0.057568 | $0.057568 | $4,812 | - |
| Nov-28 2025 | $0.057568 | $0.05419 | $0.058278 | $0.05512 | $4,487 | - |
| Nov-27 2025 | $0.05512 | $0.053522 | $0.05512 | $0.054304 | - | - |
| Nov-26 2025 | $0.054304 | $0.051651 | $0.057095 | $0.053011 | - | - |
| Nov-25 2025 | $0.053011 | $0.050176 | $0.053064 | $0.053064 | - | - |
| Nov-24 2025 | $0.052918 | $0.04683 | $0.052918 | $0.047551 | - | - |