시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
8 초 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.079125 | $0.073121 | $0.079344 | $0.073559 | - | - |
| Apr-09 2026 | $0.083339 | $0.071656 | $0.083339 | $0.076491 | $5,120 | - |
| Apr-08 2026 | $0.076491 | $0.074335 | $0.084423 | $0.074335 | $17,270 | - |
| Apr-07 2026 | $0.070732 | $0.065441 | $0.071206 | $0.069777 | - | - |
| Apr-06 2026 | $0.07124 | $0.06972 | $0.073433 | $0.073177 | - | - |
| Apr-05 2026 | $0.072302 | $0.064286 | $0.072302 | $0.06713 | $4,099 | - |
| Apr-04 2026 | $0.06713 | $0.065967 | $0.070219 | $0.069039 | $3,806 | - |
| Apr-03 2026 | $0.068596 | $0.064108 | $0.072241 | $0.070401 | $8,299 | - |
| Apr-02 2026 | $0.070401 | $0.069085 | $0.074637 | $0.073786 | - | - |
| Apr-01 2026 | $0.074116 | $0.066741 | $0.078454 | $0.06747 | $20,217 | - |
| Mar-31 2026 | $0.068373 | $0.060783 | $0.068509 | $0.061776 | $6,011 | - |
| Mar-30 2026 | $0.062603 | $0.053524 | $0.067843 | $0.053524 | - | - |
| Mar-29 2026 | $0.054311 | $0.054311 | $0.064016 | $0.064016 | $10,485 | - |
| Mar-28 2026 | $0.064016 | $0.055702 | $0.069463 | $0.063434 | $30,790 | - |
| Mar-27 2026 | $0.060042 | $0.050808 | $0.060042 | $0.054695 | $23,724 | - |