시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.074394 | $0.064317 | $0.079388 | $0.069328 | $28,844 | - |
| Jul-14 2025 | $0.070684 | $0.06574 | $0.074712 | $0.06574 | $10,699 | - |
| Jul-13 2025 | $0.06574 | $0.06574 | $0.072469 | $0.068406 | $6,443 | - |
| Jul-12 2025 | $0.068406 | $0.067838 | $0.075428 | $0.072619 | - | - |
| Jul-11 2025 | $0.073257 | $0.072556 | $0.083058 | $0.074485 | - | - |
| Jul-10 2025 | $0.074485 | $0.072315 | $0.076872 | $0.076872 | - | - |
| Jul-09 2025 | $0.077736 | $0.068612 | $0.077893 | $0.069954 | $16,412 | - |
| Jul-08 2025 | $0.069954 | $0.065211 | $0.070266 | $0.070266 | - | - |
| Jul-07 2025 | $0.070179 | $0.060327 | $0.070179 | $0.064938 | $19,405 | - |
| Jul-06 2025 | $0.064938 | $0.062843 | $0.065102 | $0.063455 | $9,606 | - |
| Jul-05 2025 | $0.062155 | $0.061018 | $0.081717 | $0.061018 | $56,991 | - |
| Jul-04 2025 | $0.060701 | $0.060168 | $0.066425 | $0.066425 | - | - |
| Jul-03 2025 | $0.066425 | $0.06418 | $0.067176 | $0.066112 | - | - |
| Jul-02 2025 | $0.067135 | $0.061268 | $0.067135 | $0.062295 | - | - |
| Jul-01 2025 | $0.062619 | $0.062407 | $0.067441 | $0.067021 | - | - |