시가총액 $3.17T
-0.56%
볼륨 24시간 $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.038879 | $0.036154 | $0.039413 | $0.036154 | - | - |
| Dec-27 2025 | $0.036154 | $0.035717 | $0.040459 | $0.039361 | $14,179 | - |
| Dec-26 2025 | $0.039351 | $0.03638 | $0.040498 | $0.038933 | - | - |
| Dec-25 2025 | $0.03869 | $0.038087 | $0.045223 | $0.045025 | $17,800 | - |
| Dec-24 2025 | $0.045504 | $0.038982 | $0.045986 | $0.038982 | $21,483 | - |
| Dec-23 2025 | $0.03812 | $0.036152 | $0.03812 | $0.037645 | $8,725 | - |
| Dec-22 2025 | $0.037666 | $0.037554 | $0.03842 | $0.037747 | $2,899 | - |
| Dec-21 2025 | $0.037175 | $0.036787 | $0.039986 | $0.039698 | $3,527 | - |
| Dec-20 2025 | $0.039698 | $0.038828 | $0.039698 | $0.038888 | - | - |
| Dec-19 2025 | $0.038865 | $0.036781 | $0.041227 | $0.036781 | - | - |
| Dec-18 2025 | $0.036314 | $0.036002 | $0.040049 | $0.037313 | $6,243 | - |
| Dec-17 2025 | $0.037313 | $0.035943 | $0.038589 | $0.037777 | $7,868 | - |
| Dec-16 2025 | $0.036466 | $0.036171 | $0.040519 | $0.040414 | $11,252 | - |
| Dec-15 2025 | $0.039972 | $0.039679 | $0.042404 | $0.039679 | - | - |
| Dec-14 2025 | $0.039782 | $0.039782 | $0.044951 | $0.044951 | $10,551 | - |