시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045524 | $0.044045 | $0.045817 | $0.044718 | - | - |
| Aug-19 2025 | $0.046183 | $0.042394 | $0.046183 | $0.044025 | - | - |
| Aug-18 2025 | $0.044025 | $0.04388 | $0.046385 | $0.045173 | $4,068 | - |
| Aug-17 2025 | $0.045173 | $0.043194 | $0.048048 | $0.043557 | - | - |
| Aug-16 2025 | $0.043557 | $0.043557 | $0.045246 | $0.044426 | - | - |
| Aug-15 2025 | $0.044426 | $0.043367 | $0.048504 | $0.045611 | $4,109 | - |
| Aug-14 2025 | $0.045611 | $0.045023 | $0.053221 | $0.053221 | - | - |
| Aug-13 2025 | $0.053221 | $0.045829 | $0.053221 | $0.046568 | - | - |
| Aug-12 2025 | $0.046568 | $0.044847 | $0.04895 | $0.046822 | $21,994 | - |
| Aug-11 2025 | $0.050067 | $0.050067 | $0.054961 | $0.054458 | - | - |
| Aug-10 2025 | $0.054458 | $0.053688 | $0.055431 | $0.054477 | - | - |
| Aug-09 2025 | $0.055007 | $0.055007 | $0.058555 | $0.056818 | - | - |
| Aug-08 2025 | $0.058537 | $0.048297 | $0.059444 | $0.055882 | $32,726 | - |
| Aug-07 2025 | $0.051932 | $0.04806 | $0.052043 | $0.049324 | $4,133 | - |
| Aug-06 2025 | $0.049327 | $0.048559 | $0.056708 | $0.056708 | $29,528 | - |