시가총액 $2.47T
2.33%
볼륨 24시간 $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.045905 | $0.044299 | $0.049494 | $0.048766 | - | - |
| Feb-27 2026 | $0.048718 | $0.042951 | $0.048718 | $0.044169 | $8,614 | - |
| Feb-26 2026 | $0.044043 | $0.035035 | $0.047707 | $0.035035 | $50,980 | - |
| Feb-25 2026 | $0.038406 | $0.037625 | $0.044168 | $0.03787 | $19,648 | - |
| Feb-24 2026 | $0.038489 | $0.037856 | $0.050874 | $0.050096 | $89,200 | - |
| Feb-23 2026 | $0.050934 | $0.048986 | $0.059015 | $0.055989 | $9,612 | - |
| Feb-22 2026 | $0.055924 | $0.055651 | $0.062231 | $0.059319 | $10,732 | - |
| Feb-21 2026 | $0.060067 | $0.050901 | $0.065183 | $0.050901 | $25,917 | - |
| Feb-20 2026 | $0.05067 | $0.044925 | $0.054557 | $0.0532 | $18,265 | - |
| Feb-19 2026 | $0.05262 | $0.035861 | $0.059721 | $0.036707 | $138,173 | - |
| Feb-18 2026 | $0.036707 | $0.033157 | $0.037156 | $0.034466 | $7,103 | - |
| Feb-17 2026 | $0.034326 | $0.03382 | $0.036813 | $0.034861 | $13,808 | - |
| Feb-16 2026 | $0.034861 | $0.034861 | $0.038832 | $0.038013 | $4,057 | - |
| Feb-15 2026 | $0.038013 | $0.036583 | $0.046863 | $0.046863 | - | - |
| Feb-14 2026 | $0.04442 | $0.032595 | $0.046263 | $0.032595 | $16,468 | - |