시가총액 $2.61T
2.31%
볼륨 24시간 $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.027569 | $0.027524 | $0.030806 | $0.030806 | - | - |
| Feb-06 2026 | $0.030806 | $0.025517 | $0.030806 | $0.025517 | - | - |
| Feb-05 2026 | $0.025517 | $0.025337 | $0.029277 | $0.02829 | $5,408 | - |
| Feb-04 2026 | $0.02829 | $0.02829 | $0.03469 | $0.032072 | - | - |
| Feb-03 2026 | $0.032116 | $0.031024 | $0.033971 | $0.033971 | $655 | - |
| Feb-02 2026 | $0.033971 | $0.029712 | $0.033971 | $0.031727 | $7,942 | - |
| Feb-01 2026 | $0.030942 | $0.028896 | $0.031105 | $0.030208 | $4,371 | - |
| Jan-31 2026 | $0.029384 | $0.029039 | $0.037965 | $0.037446 | - | - |
| Jan-30 2026 | $0.037561 | $0.032498 | $0.037561 | $0.035523 | $8,391 | - |
| Jan-29 2026 | $0.035523 | $0.035523 | $0.038678 | $0.03641 | - | - |
| Jan-28 2026 | $0.036286 | $0.033783 | $0.036286 | $0.034421 | - | - |
| Jan-27 2026 | $0.034421 | $0.033492 | $0.034565 | $0.033963 | - | - |
| Jan-26 2026 | $0.033963 | $0.032228 | $0.035444 | $0.032559 | - | - |
| Jan-25 2026 | $0.032393 | $0.029997 | $0.033627 | $0.031839 | - | - |
| Jan-24 2026 | $0.033441 | $0.033441 | $0.0362 | $0.0362 | - | - |