시가총액 $3.37T
-2.85%
볼륨 24시간 $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.038852 | $0.037583 | $0.040133 | $0.040133 | - | - |
| Jan-17 2026 | $0.040133 | $0.03786 | $0.040968 | $0.039752 | $9,096 | - |
| Jan-16 2026 | $0.039752 | $0.036879 | $0.050402 | $0.050348 | $22,758 | - |
| Jan-15 2026 | $0.050154 | $0.047406 | $0.052904 | $0.051013 | - | - |
| Jan-14 2026 | $0.050889 | $0.049293 | $0.057787 | $0.057787 | $26,438 | - |
| Jan-13 2026 | $0.057913 | $0.049569 | $0.058177 | $0.049569 | $39,006 | - |
| Jan-12 2026 | $0.047667 | $0.041176 | $0.051054 | $0.041511 | $40,895 | - |
| Jan-11 2026 | $0.037891 | $0.034721 | $0.037992 | $0.035627 | - | - |
| Jan-10 2026 | $0.035627 | $0.034106 | $0.038363 | $0.038363 | $7,968 | - |
| Jan-09 2026 | $0.038363 | $0.038214 | $0.039408 | $0.038802 | $3,135 | - |
| Jan-08 2026 | $0.038802 | $0.033318 | $0.041766 | $0.033318 | - | - |
| Jan-07 2026 | $0.033318 | $0.032957 | $0.034456 | $0.034326 | - | - |
| Jan-06 2026 | $0.034326 | $0.030617 | $0.034326 | $0.031136 | - | - |
| Jan-05 2026 | $0.031614 | $0.02856 | $0.032004 | $0.029405 | - | - |
| Jan-04 2026 | $0.029461 | $0.028486 | $0.034139 | $0.034042 | $6,689 | - |