시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
X Money (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.048701 | $0.047431 | $0.051027 | $0.047431 | $2,295 | - |
| Oct-26 2025 | $0.047431 | $0.046746 | $0.04946 | $0.04946 | - | - |
| Oct-25 2025 | $0.04946 | $0.04946 | $0.051112 | $0.050934 | - | - |
| Oct-24 2025 | $0.050934 | $0.050934 | $0.053888 | $0.052842 | - | - |
| Oct-23 2025 | $0.052842 | $0.045518 | $0.052842 | $0.047685 | - | - |
| Oct-22 2025 | $0.047685 | $0.046972 | $0.04925 | $0.04894 | $3,856 | - |
| Oct-21 2025 | $0.048983 | $0.048983 | $0.055871 | $0.055871 | $10,792 | - |
| Oct-20 2025 | $0.055871 | $0.054689 | $0.060354 | $0.059577 | $9,983 | - |
| Oct-19 2025 | $0.059577 | $0.051167 | $0.065249 | $0.05154 | $37,621 | - |
| Oct-18 2025 | $0.051612 | $0.043521 | $0.051745 | $0.047625 | $13,268 | - |
| Oct-17 2025 | $0.047625 | $0.046948 | $0.052628 | $0.049202 | - | - |
| Oct-16 2025 | $0.04909 | $0.047906 | $0.05221 | $0.051774 | $7,028 | - |
| Oct-15 2025 | $0.051774 | $0.045097 | $0.052371 | $0.045097 | $12,953 | - |
| Oct-14 2025 | $0.045097 | $0.042452 | $0.045963 | $0.045963 | - | - |
| Oct-13 2025 | $0.045837 | $0.045837 | $0.055366 | $0.051918 | $12,066 | - |