시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
5 초 전에
X Mail (XMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |
| Oct-02 2025 | $0.000000000000132541988903 | $0.000000000000130273521376 | $0.000000000000140631046796 | $0.000000000000140631046796 | - | - |
| Oct-01 2025 | $0.000000000000140631046796 | $0.000000000000133288184398 | $0.000000000000140631046796 | $0.000000000000133288184398 | - | - |
| Sep-30 2025 | $0.000000000000133288184398 | $0.00000000000013203692322 | $0.000000000000133288184398 | $0.000000000000132180006588 | - | - |
| Sep-29 2025 | $0.000000000000132180006588 | $0.000000000000132180006588 | $0.000000000000132180006588 | $0.000000000000132180006588 | - | - |
| Sep-28 2025 | $0.000000000000132180006588 | $0.000000000000125849033649 | $0.000000000000132180006588 | $0.000000000000125849033649 | - | - |
| Sep-27 2025 | $0.000000000000125849033649 | $0.000000000000123237712408 | $0.000000000000125849033649 | $0.000000000000123237712408 | - | - |
| Sep-26 2025 | $0.000000000000123237712408 | $0.000000000000122644025166 | $0.000000000000123443108365 | $0.000000000000122644025166 | - | - |
| Sep-25 2025 | $0.000000000000122644025166 | $0.000000000000122644025166 | $0.000000000000129899705422 | $0.000000000000129899705422 | $11 | - |
| Sep-24 2025 | $0.000000000000129899705422 | $0.000000000000128671045504 | $0.000000000000135257877503 | $0.000000000000135257877503 | - | - |
| Sep-23 2025 | $0.000000000000135257877503 | $0.000000000000135257877503 | $0.000000000000146547066528 | $0.000000000000146547066528 | - | - |
| Sep-22 2025 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.000000000000146547066528 | - | - |
| Sep-21 2025 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.00000000000014828759597 | $0.00000000000014828759597 | - | - |
| Sep-20 2025 | $0.000000000000149698913161 | $0.000000000000149698913161 | $0.000000000000174326614614 | $0.000000000000174326614614 | - | - |
| Sep-19 2025 | $0.000000000000174326614614 | $0.000000000000174326614614 | $0.000000000000177715821736 | $0.000000000000177715821736 | - | - |