시가총액 $3.60T
0.2%
볼륨 24시간 $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
X Mail (XMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000135882082583 | $0.000000000000133673387966 | $0.000000000000136981010259 | $0.000000000000136981010259 | - | - |
| May-23 2025 | $0.000000000000136981010259 | $0.000000000000136981010259 | $0.000000000000142663038501 | $0.000000000000140685762262 | - | - |
| May-22 2025 | $0.000000000000140685762262 | $0.000000000000133502169486 | $0.000000000000140685762262 | $0.000000000000133502169486 | - | - |
| May-21 2025 | $0.000000000000133502169486 | $0.000000000000132861634588 | $0.000000000000135247215463 | $0.000000000000132861634588 | - | - |
| May-20 2025 | $0.000000000000132861634588 | $0.000000000000132555304459 | $0.000000000000132861634588 | $0.000000000000132555304459 | - | - |
| May-19 2025 | $0.000000000000132555304459 | $0.000000000000132555304459 | $0.000000000000139125183658 | $0.000000000000139125183658 | - | - |
| May-18 2025 | $0.000000000000139125183658 | $0.000000000000115334386981 | $0.000000000000139125183658 | $0.000000000000115334386981 | - | - |
| May-17 2025 | $0.000000000000115334386981 | $0.000000000000115334386981 | $0.000000000000120106577136 | $0.000000000000120106577136 | - | - |
| May-16 2025 | $0.000000000000120106577136 | $0.000000000000120106577136 | $0.00000000000012140192477 | $0.00000000000012140192477 | - | - |
| May-15 2025 | $0.00000000000012140192477 | $0.000000000000120665761276 | $0.000000000000123810214823 | $0.000000000000123810214823 | - | - |
| May-14 2025 | $0.000000000000123810214823 | $0.000000000000123810214823 | $0.000000000000127447520836 | $0.000000000000127447520836 | - | - |
| May-13 2025 | $0.000000000000127447520836 | $0.000000000000122221237031 | $0.000000000000127447520836 | $0.000000000000122221237031 | - | - |
| May-12 2025 | $0.000000000000122221237031 | $0.00000000000012040890672 | $0.000000000000122221237031 | $0.00000000000012040890672 | - | - |
| May-11 2025 | $0.00000000000012040890672 | $0.00000000000012040890672 | $0.000000000000123826334962 | $0.000000000000123826334962 | - | - |
| May-10 2025 | $0.000000000000119442247438 | $0.00000000000011919639909 | $0.000000000000135187921356 | $0.00000000000011919639909 | - | - |