시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
X Mail XMAIL

X Mail (XMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000145809424115 $0.000000000000145294028456 $0.000000000000148620868098 $0.000000000000148620868098 - -
Aug-18 2025 $0.000000000000148620868098 $0.000000000000148620868098 $0.000000000000152617171099 $0.000000000000152617171099 - -
Aug-17 2025 $0.000000000000152617171099 $0.000000000000152617171099 $0.000000000000152617171099 $0.000000000000152617171099 - -
Aug-16 2025 $0.000000000000152617171099 $0.000000000000149690858788 $0.000000000000152617171099 $0.000000000000149690858788 - -
Aug-15 2025 $0.000000000000149690858788 $0.000000000000148977367492 $0.000000000000155920124521 $0.000000000000155920124521 - -
Aug-14 2025 $0.000000000000155920124521 $0.000000000000155920124521 $0.000000000000169283393592 $0.000000000000162881992139 - -
Aug-13 2025 $0.000000000000162881992139 $0.000000000000148950924501 $0.000000000000162881992139 $0.000000000000148950924501 - -
Aug-12 2025 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 - -
Aug-11 2025 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 - -
Aug-10 2025 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 $0.000000000000148950924501 - -
Aug-09 2025 $0.000000000000148950924501 $0.000000000000148939035584 $0.000000000000152554133792 $0.000000000000152554133792 - -
Aug-08 2025 $0.000000000000152554133792 $0.000000000000146727174413 $0.000000000000152554133792 $0.000000000000146727174413 - -
Aug-07 2025 $0.000000000000146727174413 $0.000000000000144050853288 $0.000000000000146727174413 $0.000000000000144050853288 - -
Aug-06 2025 $0.000000000000139707773449 $0.000000000000139707773449 $0.000000000000143707258573 $0.000000000000143707258573 - -
Aug-05 2025 $0.000000000000143707258573 $0.000000000000143707258573 $0.000000000000143707258573 $0.000000000000143707258573 - -

X Mail (XMAIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 18-12-2024일부터.