시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
2 의사록 전에
X Mail (XMAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000133672364951 | $0.000000000000133672364951 | $0.000000000000155125972024 | $0.000000000000155125972024 | - | - |
| Apr-26 2025 | $0.000000000000155125972024 | $0.000000000000155125972024 | $0.000000000000162191456203 | $0.000000000000162191456203 | - | - |
| Apr-25 2025 | $0.000000000000162191456203 | $0.000000000000158645683019 | $0.000000000000164040795773 | $0.000000000000158645683019 | - | - |
| Apr-24 2025 | $0.000000000000158645683019 | $0.000000000000158645683019 | $0.000000000000162994187117 | $0.000000000000162994187117 | - | - |
| Apr-23 2025 | $0.000000000000162994187117 | $0.000000000000151374066071 | $0.000000000000164709240576 | $0.000000000000151374066071 | - | - |
| Apr-22 2025 | $0.000000000000151374066071 | $0.000000000000150034282401 | $0.000000000000151374066071 | $0.000000000000150034282401 | - | - |
| Apr-21 2025 | $0.000000000000150034282401 | $0.000000000000147992363632 | $0.000000000000152609770474 | $0.000000000000147992363632 | - | - |
| Apr-20 2025 | $0.000000000000147992363632 | $0.000000000000145424336037 | $0.000000000000147992363632 | $0.000000000000147051366395 | - | - |
| Apr-19 2025 | $0.000000000000147051366395 | $0.000000000000137134333022 | $0.000000000000147051366395 | $0.000000000000137134333022 | - | - |
| Apr-18 2025 | $0.000000000000137134333022 | $0.000000000000135169558317 | $0.000000000000141117186151 | $0.000000000000141117186151 | - | - |
| Apr-17 2025 | $0.000000000000141117186151 | $0.000000000000124256305903 | $0.000000000000141117186151 | $0.000000000000124256305903 | - | - |
| Apr-16 2025 | $0.000000000000124256305903 | $0.000000000000124256305903 | $0.000000000000127264987611 | $0.000000000000127264987611 | - | - |
| Apr-15 2025 | $0.000000000000127264987611 | $0.000000000000127264987611 | $0.000000000000135884775103 | $0.000000000000135884775103 | - | - |
| Apr-14 2025 | $0.000000000000135884775103 | $0.00000000000013290452122 | $0.000000000000137538580177 | $0.00000000000013290452122 | - | - |
| Apr-13 2025 | $0.00000000000013290452122 | $0.00000000000013290452122 | $0.000000000000152836957981 | $0.000000000000152836957981 | - | - |