시가총액 $3.12T
1.83%
볼륨 24시간 $184.02B
-19.11%
BTC % 59.64%
-0.9%
ETH % 6.88%
-1.3%
코인
31.692
+16
거래소
885
마지막 업데이트
3 의사록 전에
DeathRoad (xDRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
| Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
| Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
| Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |