시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
X 2.0 (X2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-04 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-03 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-02 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-01 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-31 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-30 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.0000000059379454809807 | $0.0000000059379454809807 | - | - |
| Oct-29 2023 | $0.0000000059579698461714 | $0.0000000058769524396242 | $0.0000000060020397782048 | $0.0000000060020397782048 | $2 | - |
| Oct-28 2023 | $0.0000000060020397782048 | $0.0000000060020397782048 | $0.0000000060727172701578 | $0.0000000060077677697118 | - | - |
| Oct-27 2023 | $0.0000000060075317744249 | $0.0000000060036729668274 | $0.0000000064147390086191 | $0.0000000062582187025253 | $91 | - |
| Oct-26 2023 | $0.0000000062801931342698 | $0.0000000061535400098743 | $0.0000000064179009310052 | $0.0000000064179009310052 | $6 | - |
| Oct-25 2023 | $0.0000000064179009310052 | $0.0000000062633350072269 | $0.0000000064179009310052 | $0.0000000062633350072269 | - | - |
| Oct-24 2023 | $0.0000000062740270013884 | $0.0000000054428226171544 | $0.0000000064638480980076 | $0.0000000054428226171544 | $67 | - |
| Oct-23 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |
| Oct-22 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |