시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-30 2023 | $0.0000000801 | $0.0000000789 | $0.0000000803 | $0.0000000789 | $0 | - |
Mar-29 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-28 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-27 2023 | $0.000000079 | $0.0000000775 | $0.0000000792 | $0.0000000775 | $3 | - |
Mar-26 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-25 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-24 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-23 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |