시가총액 $3.31T
-2.08%
볼륨 24시간 $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
1 분 전에
Wrapped zkCRO (wzkCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.094782 | $0.09385 | $0.096783 | $0.095943 | - | - |
| Jan-18 2026 | $0.1014 | $0.1014 | $0.10249 | $0.10249 | - | - |
| Jan-17 2026 | $0.102491 | $0.101459 | $0.1028 | $0.101459 | - | - |
| Jan-16 2026 | $0.1005 | $0.1004 | $0.1018 | $0.1004 | - | - |
| Jan-15 2026 | $0.1004 | $0.1004 | $0.1036 | $0.1036 | - | - |
| Jan-14 2026 | $0.1036 | $0.102802 | $0.103998 | $0.103199 | $447 | - |
| Jan-13 2026 | $0.103197 | $0.09909 | $0.103197 | $0.099093 | $2,948 | - |
| Jan-12 2026 | $0.099093 | $0.099023 | $0.1017 | $0.1 | - | - |
| Jan-11 2026 | $0.1 | $0.1 | $0.1018 | $0.1005 | - | - |
| Jan-10 2026 | $0.1012 | $0.099823 | $0.1012 | $0.1009 | - | - |
| Jan-09 2026 | $0.1006 | $0.1006 | $0.1023 | $0.1013 | $495 | - |
| Jan-08 2026 | $0.101599 | $0.099559 | $0.103478 | $0.103462 | $1,250 | - |
| Jan-07 2026 | $0.103112 | $0.103112 | $0.1063 | $0.1061 | $127 | - |
| Jan-06 2026 | $0.1063 | $0.1063 | $0.110534 | $0.110105 | - | - |
| Jan-05 2026 | $0.110087 | $0.104814 | $0.110087 | $0.106153 | - | - |