시가총액 $2.51T
2.04%
볼륨 24시간 $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
코인
34.241
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped TON (WTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.3713 | $1.3713 | $1.4325 | $1.4325 | - | - |
| Feb-18 2026 | $1.4325 | $1.4325 | $1.4710 | $1.4710 | - | - |
| Feb-17 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-16 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-15 2026 | $1.4710 | $1.4710 | $1.5027 | $1.5027 | - | - |
| Feb-14 2026 | $1.5027 | $1.4556 | $1.5027 | $1.4556 | - | - |
| Feb-13 2026 | $1.4556 | $1.3650 | $1.4564 | $1.3650 | - | - |
| Feb-12 2026 | $1.3650 | $1.3154 | $1.3784 | $1.3154 | - | - |
| Feb-11 2026 | $1.3154 | $1.3154 | $1.3487 | $1.3487 | - | - |
| Feb-10 2026 | $1.3487 | $1.3409 | $1.3624 | $1.3624 | - | - |
| Feb-09 2026 | $1.3624 | $1.3533 | $1.4063 | $1.4063 | - | - |
| Feb-08 2026 | $1.4063 | $1.4063 | $1.4086 | $1.4086 | - | - |
| Feb-07 2026 | $1.4086 | $1.3447 | $1.4379 | $1.3932 | - | - |
| Feb-06 2026 | $1.3485 | $1.2681 | $1.3485 | $1.2681 | - | - |
| Feb-05 2026 | $1.2681 | $1.2681 | $1.3687 | $1.3687 | - | - |