시가총액 $2.66T
-1.7%
볼륨 24시간 $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
코인
34.340
+2
거래소
885
마지막 업데이트
16 초 전에
Wrapped TON (WTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.3206 | $1.3130 | $1.3206 | $1.3130 | - | - |
| Mar-12 2026 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | - |
| Mar-11 2026 | $1.3130 | $1.2936 | $1.3178 | $1.3178 | - | - |
| Mar-10 2026 | $1.3178 | $1.3178 | $1.3552 | $1.3552 | $133 | - |
| Mar-09 2026 | $1.3552 | $1.3435 | $1.3552 | $1.3435 | - | - |
| Mar-08 2026 | $1.3435 | $1.3269 | $1.3435 | $1.3269 | - | - |
| Mar-07 2026 | $1.3269 | $1.3269 | $1.3269 | $1.3269 | - | - |
| Mar-06 2026 | $1.3269 | $1.3269 | $1.3510 | $1.3510 | - | - |
| Mar-05 2026 | $1.3510 | $1.3110 | $1.3939 | $1.3110 | $689 | - |
| Mar-04 2026 | $1.3110 | $1.2266 | $1.3110 | $1.2266 | - | - |
| Mar-03 2026 | $1.2266 | $1.2172 | $1.2345 | $1.2325 | - | - |
| Mar-02 2026 | $1.2325 | $1.2156 | $1.2451 | $1.2451 | - | - |
| Mar-01 2026 | $1.2451 | $1.2451 | $1.2451 | $1.2451 | - | - |
| Feb-28 2026 | $1.2451 | $1.2278 | $1.3026 | $1.3026 | - | - |
| Feb-27 2026 | $1.3026 | $1.2743 | $1.3182 | $1.2743 | - | - |